S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
451,7700 20:44 |
449,4300 416,1400 |
+8,56 % 35,63 |
456,8100 439,0000 |
3,04 Mio. | |
Starbucks Corporation US8552441094 |
78,8200 20:44 |
74,6600 74,1900 |
+6,24 % 4,63 |
79,2099 74,1900 |
11,94 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7100 20:43 |
14,7900 14,3000 |
+2,87 % 0,41 |
14,9850 14,4950 |
20,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6850 20:44 |
45,9000 46,3900 |
+2,79 % 1,30 |
47,7300 44,9500 |
5,98 Mio. | |
Boston Scientific Corporation US1011371077 |
77,20 20:44 |
76,90 75,55 |
+2,18 % 1,65 |
77,50 76,22 |
4,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,50 20:43 |
21,16 21,05 |
+2,11 % 0,45 |
21,79 21,10 |
16,95 Mio. | |
Stryker Corp US8636671013 |
338,01 20:44 |
333,37 331,23 |
+2,05 % 6,78 |
338,21 331,97 |
956,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,50 20:43 |
165,97 164,19 |
+2,01 % 3,31 |
169,00 165,93 |
867,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9450 20:43 |
161,2500 160,8100 |
+1,95 % 3,14 |
164,2250 158,7100 |
693,15 Tsd. | |
Abbott Laboratories US0028241000 |
101,96 20:44 |
100,61 100,07 |
+1,88 % 1,89 |
102,10 100,08 |
5,50 Mio. | |
Blackstone Inc US09260D1072 |
138,77 20:45 |
138,29 136,41 |
+1,73 % 2,36 |
142,04 136,68 |
4,87 Mio. | |
DaVita Inc US23918K1088 |
138,41 20:44 |
136,90 136,06 |
+1,73 % 2,35 |
138,51 134,48 |
371,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 20:43 |
43,64 43,28 |
+1,68 % 0,73 |
44,18 43,29 |
4,69 Mio. | |
Schlumberger Ltd AN8068571086 |
49,54 20:43 |
49,48 48,72 |
+1,67 % 0,82 |
50,94 48,35 |
12,63 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8800 20:44 |
40,8500 40,2300 |
+1,62 % 0,65 |
41,0350 40,0100 |
4,51 Mio. |