S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,2700 22:00 |
75,9000 70,1700 |
+11,54 % 8,10 |
80,0800 75,5000 |
22,28 Mio. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
+9,07 % 10,44 |
126,08 118,11 |
2,22 Mio. | |
|
ResMed Inc US7611521078 |
208,54 22:10 |
200,12 197,04 |
+5,84 % 11,50 |
208,58 198,60 |
1,07 Mio. | |
|
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
+5,60 % 12,30 |
234,2700 224,7000 |
128,97 Mio. | |
|
DexCom Inc US2521311074 |
67,4800 22:00 |
65,0300 64,0000 |
+5,44 % 3,48 |
68,9300 64,1701 |
18,39 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5200 22:00 |
35,0400 35,0600 |
+4,16 % 1,46 |
36,5800 34,8300 |
5,99 Mio. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+3,74 % 9,42 |
263,93 250,23 |
9,38 Mio. | |
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
+3,59 % 1,65 |
47,75 46,06 |
1,98 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+3,23 % 5,43 |
173,71 167,64 |
611,76 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,75 22:10 |
142,25 142,27 |
+3,15 % 4,48 |
146,81 141,02 |
1,49 Mio. | |
|
Deckers Outdoor US2435371073 |
921,22 22:10 |
897,50 894,70 |
+2,96 % 26,52 |
932,27 891,45 |
535,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,13 22:10 |
34,22 34,17 |
+2,81 % 0,96 |
35,40 34,14 |
2,96 Mio. | |
|
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+2,79 % 9,11 |
335,5700 325,0200 |
605,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,53 22:10 |
52,14 52,11 |
+2,73 % 1,42 |
53,79 51,60 |
1,70 Mio. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 22:00 |
366,5200 367,6200 |
+2,65 % 9,74 |
381,9500 365,1800 |
2,05 Mio. |