S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,89 21:33 |
86,14 79,99 |
+8,63 % 6,90 |
87,74 84,94 |
3,10 Mio. | |
MSCI Inc US55354G1004 |
544,12 21:33 |
549,99 506,02 |
+7,53 % 38,10 |
571,02 537,59 |
1,10 Mio. | |
Sherwin Williams US8243481061 |
345,14 21:35 |
339,00 322,35 |
+7,07 % 22,79 |
345,55 331,74 |
2,94 Mio. | |
GE Aerospace US3696043013 |
172,93 21:34 |
166,00 162,76 |
+6,25 % 10,17 |
177,20 164,62 |
13,92 Mio. | |
Danaher Corporation US2358511028 |
264,44 21:34 |
270,00 250,89 |
+5,40 % 13,55 |
272,98 264,15 |
6,06 Mio. | |
Brown and Brown Inc US1152361010 |
98,01 21:34 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
1,77 Mio. | |
Lockheed Martin Corp US5398301094 |
498,59 21:33 |
488,84 474,59 |
+5,06 % 24,00 |
499,42 482,86 |
1,76 Mio. | |
Boeing Co US0970231058 |
186,92 21:34 |
179,10 178,90 |
+4,48 % 8,02 |
187,04 179,00 |
6,24 Mio. | |
Carnival Corp PA1436583006 |
19,24 21:34 |
18,51 18,42 |
+4,42 % 0,82 |
19,48 18,46 |
28,70 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,02 21:34 |
346,50 325,38 |
+4,19 % 13,64 |
348,00 334,38 |
2,02 Mio. | |
Solventum Corporation US83444M1018 |
56,30 21:34 |
56,31 54,13 |
+4,01 % 2,17 |
56,55 55,55 |
1,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,42 21:35 |
19,75 19,73 |
+3,47 % 0,69 |
20,65 19,75 |
9,17 Mio. | |
Paycom Software Inc US70432V1026 |
165,48 21:34 |
160,37 159,99 |
+3,43 % 5,49 |
167,98 159,42 |
594,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,71 21:35 |
80,19 80,25 |
+3,07 % 2,46 |
82,86 79,91 |
1,93 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.291,28 21:33 |
1.262,13 1.255,85 |
+2,82 % 35,43 |
1.296,38 1.259,04 |
142,49 Tsd. |