S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,88 20:07 |
91,04 90,47 |
+7,09 % 6,41 |
97,07 90,75 |
2,91 Mio. | |
CarMax Group US1431301027 |
76,65 20:08 |
73,00 72,26 |
+6,08 % 4,39 |
77,35 72,73 |
2,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2103 20:08 |
10,8350 10,7900 |
+3,90 % 0,42 |
11,3100 10,7600 |
11,91 Mio. | |
Newmont Corporation US6516391066 |
45,59 20:06 |
44,88 43,89 |
+3,86 % 1,70 |
45,82 44,77 |
4,79 Mio. | |
ON Semiconductor US6821891057 |
76,1400 20:07 |
74,4400 73,4800 |
+3,62 % 2,66 |
76,6600 74,1900 |
3,00 Mio. | |
Micron Technology Inc US5951121038 |
135,8800 20:08 |
133,1050 131,1400 |
+3,61 % 4,74 |
136,0700 132,7000 |
15,55 Mio. | |
Qorvo Inc US74736K1016 |
123,8400 20:08 |
120,6900 119,6900 |
+3,47 % 4,15 |
123,9550 120,2950 |
485,86 Tsd. | |
Mohawk Industries Inc US6081901042 |
113,78 20:07 |
110,95 109,98 |
+3,46 % 3,80 |
113,96 110,95 |
307,57 Tsd. | |
Microchip Technology Inc US5950171042 |
95,4300 20:07 |
93,2800 92,3400 |
+3,35 % 3,09 |
95,5000 92,7900 |
3,05 Mio. | |
Teradyne Inc US8807701029 |
158,4850 20:08 |
154,3600 153,4800 |
+3,26 % 5,01 |
158,8100 153,8200 |
824,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,6750 20:07 |
107,2700 106,4100 |
+3,07 % 3,27 |
109,7200 106,7200 |
867,50 Tsd. | |
Jabil Inc US4663131039 |
113,37 20:06 |
111,90 110,01 |
+3,05 % 3,36 |
114,04 110,94 |
551,52 Tsd. | |
United Rentals US9113631090 |
645,34 20:07 |
630,79 627,41 |
+2,86 % 17,93 |
649,21 629,56 |
338,07 Tsd. | |
Moderna Inc US60770K1079 |
119,3700 20:08 |
116,1000 116,0700 |
+2,84 % 3,30 |
120,3780 115,2900 |
1,64 Mio. | |
Brown Forman Corp US1156372096 |
42,65 20:07 |
41,77 41,50 |
+2,77 % 1,15 |
42,72 41,52 |
880,62 Tsd. |