S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,86 20:09 |
91,04 90,47 |
+7,06 % 6,39 |
97,07 90,75 |
2,92 Mio. | |
CarMax Group US1431301027 |
76,57 20:09 |
73,00 72,26 |
+5,96 % 4,31 |
77,35 72,73 |
2,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:09 |
10,8350 10,7900 |
+3,94 % 0,43 |
11,3100 10,7600 |
11,96 Mio. | |
Newmont Corporation US6516391066 |
45,56 20:10 |
44,88 43,89 |
+3,80 % 1,67 |
45,82 44,77 |
4,81 Mio. | |
Micron Technology Inc US5951121038 |
135,9399 20:09 |
133,1050 131,1400 |
+3,66 % 4,80 |
136,0700 132,7000 |
15,60 Mio. | |
Mohawk Industries Inc US6081901042 |
113,83 20:09 |
110,95 109,98 |
+3,50 % 3,85 |
113,96 110,95 |
308,53 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 20:09 |
74,4400 73,4800 |
+3,47 % 2,55 |
76,6600 74,1900 |
3,01 Mio. | |
Qorvo Inc US74736K1016 |
123,8400 20:09 |
120,6900 119,6900 |
+3,47 % 4,15 |
123,9550 120,2950 |
488,86 Tsd. | |
Microchip Technology Inc US5950171042 |
95,4350 20:10 |
93,2800 92,3400 |
+3,35 % 3,10 |
95,5000 92,7900 |
3,09 Mio. | |
Teradyne Inc US8807701029 |
158,3300 20:09 |
154,3600 153,4800 |
+3,16 % 4,85 |
158,8100 153,8200 |
828,33 Tsd. | |
Jabil Inc US4663131039 |
113,39 20:10 |
111,90 110,01 |
+3,07 % 3,38 |
114,04 110,94 |
554,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,6200 20:10 |
107,2700 106,4100 |
+3,02 % 3,21 |
109,7300 106,7200 |
881,28 Tsd. | |
United Rentals US9113631090 |
645,34 20:08 |
630,79 627,41 |
+2,86 % 17,93 |
649,21 629,56 |
338,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,65 20:09 |
15,28 15,23 |
+2,76 % 0,42 |
15,66 15,24 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9008 20:09 |
179,9900 177,1000 |
+2,71 % 4,80 |
187,2800 177,8000 |
74,00 Mio. |