S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,3933 16:58 |
109,2600 103,6400 |
+12,31 % 12,75 |
116,7400 107,5600 |
4,47 Mio. | |
CoStar Group Inc US22160N1090 |
80,7900 16:58 |
75,3600 74,8400 |
+7,95 % 5,95 |
80,8300 73,0300 |
2,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:59 |
109,0000 105,3000 |
+6,50 % 6,85 |
113,5700 107,1600 |
3,53 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,84 16:58 |
153,85 151,40 |
+4,91 % 7,44 |
159,49 152,65 |
1,37 Mio. | |
AT&T Inc US00206R1023 |
18,99 16:58 |
18,92 18,21 |
+4,26 % 0,78 |
19,08 18,76 |
18,05 Mio. | |
Solventum Corporation US83444M1018 |
58,83 16:59 |
56,78 56,64 |
+3,87 % 2,19 |
58,87 56,64 |
426,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,80 16:58 |
419,00 402,17 |
+3,64 % 14,63 |
424,10 410,47 |
150,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
33,77 Tsd. | |
Eversource Energy US30040W1080 |
62,34 16:58 |
61,64 60,82 |
+2,49 % 1,52 |
62,46 61,29 |
314,09 Tsd. | |
Newmont Corporation US6516391066 |
48,24 16:58 |
47,47 47,07 |
+2,49 % 1,17 |
48,26 47,18 |
2,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
565,59 16:58 |
552,92 552,24 |
+2,42 % 13,35 |
568,37 552,65 |
900,50 Tsd. | |
Hasbro Inc US4180561072 |
59,6800 16:58 |
58,6800 58,2800 |
+2,40 % 1,40 |
59,8400 58,6800 |
312,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,70 16:58 |
72,73 72,11 |
+2,20 % 1,59 |
73,87 72,29 |
3,37 Mio. | |
AO Smith Corp US8318652091 |
82,22 16:59 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
354,96 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,51 16:58 |
164,05 163,97 |
+2,16 % 3,54 |
167,70 163,72 |
507,86 Tsd. |