S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,3328 16:54 |
109,2600 103,6400 |
+11,28 % 11,69 |
115,8700 107,5600 |
4,23 Mio. | |
|
CoStar Group Inc US22160N1090 |
80,5100 16:54 |
75,3600 74,8400 |
+7,58 % 5,67 |
80,5400 73,0300 |
2,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,8800 16:53 |
109,0000 105,3000 |
+6,25 % 6,58 |
113,5700 107,1600 |
3,41 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,71 16:54 |
153,85 151,40 |
+4,83 % 7,31 |
159,49 152,65 |
1,35 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 16:54 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,55 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
417,58 16:52 |
419,00 402,17 |
+3,83 % 15,41 |
424,10 410,47 |
140,36 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,78 16:53 |
56,78 56,64 |
+3,78 % 2,14 |
58,78 56,64 |
399,45 Tsd. | |
|
Eversource Energy US30040W1080 |
62,37 16:53 |
61,64 60,82 |
+2,55 % 1,55 |
62,40 61,29 |
299,42 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,79 16:52 |
1.362,19 1.361,60 |
+2,51 % 34,19 |
1.395,79 1.362,19 |
31,57 Tsd. | |
|
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
+2,45 % 1,43 |
59,8300 58,6800 |
292,05 Tsd. | |
|
Newmont Corporation US6516391066 |
48,13 16:54 |
47,47 47,07 |
+2,26 % 1,06 |
48,15 47,18 |
2,83 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,73 16:54 |
72,73 72,11 |
+2,25 % 1,62 |
73,77 72,29 |
3,26 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,47 16:54 |
164,05 163,97 |
+2,13 % 3,50 |
167,47 163,72 |
465,33 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 16:52 |
80,88 80,47 |
+2,08 % 1,68 |
82,45 80,88 |
340,74 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,78 16:53 |
51,23 50,72 |
+2,08 % 1,06 |
51,81 50,67 |
522,82 Tsd. |