S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,6346 17:03 |
109,2600 103,6400 |
+11,57 % 11,99 |
116,7400 107,5600 |
4,60 Mio. | |
CoStar Group Inc US22160N1090 |
80,6900 17:03 |
75,3600 74,8400 |
+7,82 % 5,85 |
80,9400 73,0300 |
3,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0000 17:02 |
109,0000 105,3000 |
+6,36 % 6,70 |
113,5700 107,1600 |
3,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,74 17:03 |
153,85 151,40 |
+4,84 % 7,34 |
159,49 152,65 |
1,39 Mio. | |
AT&T Inc US00206R1023 |
18,99 17:03 |
18,92 18,21 |
+4,28 % 0,78 |
19,08 18,76 |
18,63 Mio. | |
Solventum Corporation US83444M1018 |
58,82 17:02 |
56,78 56,64 |
+3,85 % 2,18 |
58,87 56,64 |
440,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,90 17:02 |
419,00 402,17 |
+3,66 % 14,73 |
424,10 410,47 |
153,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
34,69 Tsd. | |
Eversource Energy US30040W1080 |
62,29 17:03 |
61,64 60,82 |
+2,42 % 1,47 |
62,46 61,29 |
325,41 Tsd. | |
Newmont Corporation US6516391066 |
48,20 17:03 |
47,47 47,07 |
+2,40 % 1,13 |
48,32 47,18 |
3,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
565,30 17:03 |
552,92 552,24 |
+2,36 % 13,06 |
568,37 552,65 |
908,21 Tsd. | |
Hasbro Inc US4180561072 |
59,6450 17:03 |
58,6800 58,2800 |
+2,34 % 1,37 |
59,8400 58,6800 |
323,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,75 17:03 |
72,73 72,11 |
+2,27 % 1,64 |
73,87 72,29 |
3,43 Mio. | |
AO Smith Corp US8318652091 |
82,22 17:03 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
364,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,28 17:03 |
164,05 163,97 |
+2,02 % 3,31 |
167,70 163,72 |
595,78 Tsd. |