S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,7300 16:13 |
12,1200 10,7200 |
+9,42 % 1,01 |
12,1300 11,5800 |
18,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,78 16:14 |
49,41 48,71 |
+4,25 % 2,07 |
50,98 49,41 |
2,97 Mio. | |
Tesla Inc US88160R1014 |
240,6699 16:13 |
234,5600 231,2600 |
+4,07 % 9,41 |
241,6900 234,2500 |
54,62 Mio. | |
Newmont Corporation US6516391066 |
43,37 16:13 |
42,33 41,71 |
+3,98 % 1,66 |
43,50 42,30 |
1,62 Mio. | |
Vistra Corp US92840M1027 |
91,14 16:13 |
87,90 87,70 |
+3,92 % 3,44 |
91,51 87,70 |
850,00 Tsd. | |
MGM Resorts International US5529531015 |
43,92 16:13 |
42,98 42,33 |
+3,76 % 1,59 |
43,98 42,69 |
573,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
200,8100 16:13 |
196,0200 193,8000 |
+3,62 % 7,01 |
202,5900 195,4950 |
67,78 Tsd. | |
First Solar Inc US3364331070 |
224,1200 16:13 |
220,0500 216,7300 |
+3,41 % 7,39 |
224,4450 216,7700 |
739,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6300 16:13 |
37,9500 37,4200 |
+3,23 % 1,21 |
38,9450 37,7918 |
573,58 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4150 16:13 |
7,2900 7,2000 |
+2,99 % 0,22 |
7,4480 7,2700 |
4,23 Mio. | |
WestRock Company US96145D1054 |
50,22 16:14 |
49,55 48,79 |
+2,92 % 1,43 |
50,24 49,34 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,7900 16:14 |
87,0900 86,3300 |
+2,85 % 2,46 |
89,0600 86,7900 |
421,72 Tsd. | |
AES Corp US00130H1059 |
18,00 16:13 |
17,72 17,53 |
+2,65 % 0,47 |
18,04 17,62 |
534,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,42 16:13 |
122,10 121,22 |
+2,64 % 3,20 |
124,54 121,20 |
95,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,1500 16:13 |
205,3100 206,1500 |
+2,43 % 5,00 |
211,5000 202,0100 |
396,10 Tsd. |