S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,7150 16:12 |
12,1200 10,7200 |
+9,28 % 1,00 |
12,1300 11,5800 |
18,09 Mio. | |
Tesla Inc US88160R1014 |
241,0303 16:11 |
234,5600 231,2600 |
+4,22 % 9,77 |
241,6900 234,2500 |
53,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,74 16:11 |
49,41 48,71 |
+4,16 % 2,03 |
50,98 49,41 |
2,88 Mio. | |
Newmont Corporation US6516391066 |
43,37 16:11 |
42,33 41,71 |
+3,98 % 1,66 |
43,50 42,30 |
1,60 Mio. | |
Vistra Corp US92840M1027 |
91,06 16:12 |
87,90 87,70 |
+3,83 % 3,36 |
91,51 87,70 |
836,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5750 16:12 |
196,0200 193,8000 |
+3,50 % 6,78 |
202,5900 195,4950 |
66,31 Tsd. | |
MGM Resorts International US5529531015 |
43,79 16:12 |
42,98 42,33 |
+3,45 % 1,46 |
43,98 42,69 |
566,45 Tsd. | |
First Solar Inc US3364331070 |
223,2400 16:11 |
220,0500 216,7300 |
+3,00 % 6,51 |
223,6130 216,7700 |
699,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
88,8000 16:12 |
87,0900 86,3300 |
+2,86 % 2,47 |
89,0600 86,7900 |
410,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 16:11 |
7,2900 7,2000 |
+2,85 % 0,21 |
7,4480 7,2700 |
4,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4700 16:12 |
37,9500 37,4200 |
+2,81 % 1,05 |
38,9450 37,7918 |
567,09 Tsd. | |
WestRock Company US96145D1054 |
50,14 16:12 |
49,55 48,79 |
+2,77 % 1,35 |
50,15 49,34 |
1,02 Mio. | |
AES Corp US00130H1059 |
18,00 16:12 |
17,72 17,53 |
+2,65 % 0,47 |
18,04 17,62 |
524,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,3350 16:11 |
205,3100 206,1500 |
+2,52 % 5,19 |
211,5000 202,0100 |
388,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,24 16:12 |
122,10 121,22 |
+2,49 % 3,02 |
124,26 121,20 |
93,15 Tsd. |