S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5098 17:21 |
12,1200 10,7200 |
+7,37 % 0,79 |
12,1300 11,3900 |
26,40 Mio. | |
Tesla Inc US88160R1014 |
242,0225 17:21 |
234,5600 231,2600 |
+4,65 % 10,76 |
248,3500 234,2500 |
116,15 Mio. | |
Newmont Corporation US6516391066 |
43,52 17:22 |
42,33 41,71 |
+4,33 % 1,81 |
43,55 42,30 |
2,72 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
202,1650 17:21 |
196,0200 193,8000 |
+4,32 % 8,37 |
202,5900 195,4950 |
130,05 Tsd. | |
Vistra Corp US92840M1027 |
91,41 17:21 |
87,90 87,70 |
+4,23 % 3,71 |
92,48 87,70 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,64 17:21 |
49,41 48,71 |
+3,96 % 1,93 |
51,16 49,41 |
5,06 Mio. | |
Albemarle Corporation US0126531013 |
100,89 17:21 |
98,10 97,06 |
+3,95 % 3,83 |
101,38 97,00 |
1,28 Mio. | |
First Solar Inc US3364331070 |
224,7900 17:21 |
220,0500 216,7300 |
+3,72 % 8,06 |
230,9900 216,7700 |
2,18 Mio. | |
Broadcom Inc US11135F1012 |
1.718,5013 17:21 |
1.670,0000 1.657,4800 |
+3,68 % 61,02 |
1.719,8027 1.664,4600 |
2,10 Mio. | |
MGM Resorts International US5529531015 |
43,44 17:21 |
42,98 42,33 |
+2,62 % 1,11 |
43,98 42,69 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,4000 17:21 |
205,3100 206,1500 |
+2,55 % 5,25 |
212,4300 202,0100 |
721,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6950 17:22 |
121,6600 122,6700 |
+2,47 % 3,03 |
125,9100 121,3600 |
109,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,91 17:21 |
122,10 121,22 |
+2,22 % 2,69 |
124,54 121,20 |
233,74 Tsd. | |
GE Vernova Inc US36828A1016 |
173,41 17:21 |
170,10 169,81 |
+2,12 % 3,60 |
173,88 169,18 |
580,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
88,1000 17:21 |
87,0900 86,3300 |
+2,05 % 1,77 |
89,0600 86,7900 |
717,31 Tsd. |