S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+6,81 % 0,73 |
12,1300 11,4500 |
24,92 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,05 17:05 |
49,41 48,71 |
+4,79 % 2,34 |
51,16 49,41 |
4,68 Mio. | |
|
Vistra Corp US92840M1027 |
91,79 17:04 |
87,90 87,70 |
+4,66 % 4,09 |
92,48 87,70 |
1,63 Mio. | |
|
Tesla Inc US88160R1014 |
241,7700 17:04 |
234,5600 231,2600 |
+4,54 % 10,51 |
248,3500 234,2500 |
105,51 Mio. | |
|
Newmont Corporation US6516391066 |
43,50 17:06 |
42,33 41,71 |
+4,29 % 1,79 |
43,55 42,30 |
2,48 Mio. | |
|
Albemarle Corporation US0126531013 |
100,63 17:05 |
98,10 97,06 |
+3,68 % 3,57 |
101,38 97,00 |
1,15 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
200,9050 17:04 |
196,0200 193,8000 |
+3,67 % 7,11 |
202,5900 195,4950 |
105,99 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.713,4400 17:06 |
1.670,0000 1.657,4800 |
+3,38 % 55,96 |
1.714,4900 1.664,4600 |
1,87 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
212,1325 17:04 |
205,3100 206,1500 |
+2,90 % 5,98 |
212,4300 202,0100 |
670,85 Tsd. | |
|
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+2,69 % 1,14 |
43,98 42,69 |
917,21 Tsd. | |
|
WestRock Company US96145D1054 |
49,99 17:05 |
49,55 48,79 |
+2,46 % 1,20 |
50,24 49,34 |
1,64 Mio. | |
|
First Solar Inc US3364331070 |
222,0499 17:05 |
220,0500 216,7300 |
+2,45 % 5,32 |
230,9900 216,7700 |
1,93 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
88,2000 17:06 |
87,0900 86,3300 |
+2,17 % 1,87 |
89,0600 86,7900 |
666,52 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,70 17:06 |
61,05 61,40 |
+2,12 % 1,30 |
62,71 60,84 |
5,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
173,29 17:06 |
170,10 169,81 |
+2,05 % 3,48 |
173,88 169,18 |
538,48 Tsd. |