S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1400 20:26 |
109,2600 103,6400 |
+13,03 % 13,50 |
120,1800 107,5600 |
11,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1100 20:27 |
109,0000 105,3000 |
+5,52 % 5,81 |
113,5700 107,1600 |
6,08 Mio. | |
AT&T Inc US00206R1023 |
19,13 20:27 |
18,92 18,21 |
+5,05 % 0,92 |
19,23 18,76 |
36,65 Mio. | |
CoStar Group Inc US22160N1090 |
78,6000 20:27 |
75,3600 74,8400 |
+5,02 % 3,76 |
81,6300 73,0300 |
5,75 Mio. | |
Nextera Energy Inc US65339F1012 |
75,34 20:26 |
72,73 72,11 |
+4,48 % 3,23 |
75,67 72,29 |
9,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,71 20:27 |
153,85 151,40 |
+4,17 % 6,31 |
159,98 152,65 |
2,53 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,75 20:27 |
419,00 402,17 |
+3,87 % 15,58 |
424,10 410,47 |
426,96 Tsd. | |
Solventum Corporation US83444M1018 |
58,71 20:27 |
56,78 56,64 |
+3,65 % 2,07 |
59,97 56,64 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,48 20:26 |
43,25 42,98 |
+3,49 % 1,50 |
44,75 43,25 |
12,26 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,84 20:27 |
552,92 552,24 |
+3,19 % 17,60 |
571,04 552,65 |
1,75 Mio. | |
Lockheed Martin Corp US5398301094 |
517,00 20:26 |
505,00 501,29 |
+3,13 % 15,71 |
519,59 501,41 |
1,63 Mio. | |
Eversource Energy US30040W1080 |
62,66 20:27 |
61,64 60,82 |
+3,03 % 1,84 |
63,12 61,29 |
887,19 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,85 20:27 |
130,34 127,18 |
+2,89 % 3,67 |
131,79 124,61 |
761,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,68 20:27 |
134,77 135,88 |
+2,79 % 3,80 |
139,99 134,67 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
106,78 20:27 |
104,22 103,92 |
+2,75 % 2,86 |
106,96 103,54 |
4,98 Mio. |