S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,6500 20:47 |
109,2600 103,6400 |
+12,55 % 13,01 |
120,1800 107,5600 |
11,62 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:47 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
38,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2900 20:48 |
109,0000 105,3000 |
+4,74 % 4,99 |
113,5700 107,1600 |
6,31 Mio. | |
Nextera Energy Inc US65339F1012 |
75,42 20:47 |
72,73 72,11 |
+4,59 % 3,31 |
75,67 72,29 |
9,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,06 20:47 |
153,85 151,40 |
+4,40 % 6,66 |
159,98 152,65 |
2,62 Mio. | |
CoStar Group Inc US22160N1090 |
77,9600 20:47 |
75,3600 74,8400 |
+4,17 % 3,12 |
81,6300 73,0300 |
5,95 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,40 20:47 |
419,00 402,17 |
+3,79 % 15,23 |
424,10 410,47 |
448,63 Tsd. | |
Solventum Corporation US83444M1018 |
58,62 20:46 |
56,78 56,64 |
+3,50 % 1,98 |
59,97 56,64 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 20:47 |
43,25 42,98 |
+3,33 % 1,43 |
44,75 43,25 |
12,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,25 20:47 |
552,92 552,24 |
+3,26 % 18,01 |
571,04 552,65 |
1,80 Mio. | |
Eversource Energy US30040W1080 |
62,73 20:47 |
61,64 60,82 |
+3,14 % 1,91 |
63,12 61,29 |
953,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,81 20:47 |
134,77 135,88 |
+2,90 % 3,93 |
139,99 134,67 |
2,12 Mio. | |
Lockheed Martin Corp US5398301094 |
515,49 20:48 |
505,00 501,29 |
+2,83 % 14,20 |
519,59 501,41 |
1,70 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1700 20:47 |
71,6600 71,1700 |
+2,81 % 2,00 |
73,2900 71,4200 |
2,84 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 20:47 |
51,23 50,72 |
+2,78 % 1,41 |
52,30 50,67 |
1,86 Mio. |