S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,99 19:01 |
167,23 157,51 |
+11,09 % 17,48 |
177,47 165,57 |
6,42 Mio. | |
Cintas Corporation US1729081059 |
767,9800 19:00 |
769,7300 719,7800 |
+6,70 % 48,20 |
773,7750 741,6700 |
427,47 Tsd. | |
Quanta Services Inc US74762E1029 |
261,20 19:00 |
262,92 244,94 |
+6,64 % 16,26 |
265,63 255,00 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 19:01 |
8,7600 8,3200 |
+5,59 % 0,47 |
8,9000 8,5500 |
39,55 Mio. | |
Equifax Inc US2944291051 |
272,18 19:01 |
264,54 259,25 |
+4,99 % 12,93 |
276,69 261,14 |
664,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,40 19:01 |
211,41 211,31 |
+4,30 % 9,09 |
223,03 211,10 |
488,39 Tsd. | |
Allstate Corporation US0200021014 |
177,81 19:01 |
173,50 170,70 |
+4,16 % 7,11 |
179,93 173,07 |
1,31 Mio. | |
Lennar Corp US5260571048 |
173,32 19:01 |
170,08 166,48 |
+4,11 % 6,84 |
177,79 170,08 |
2,54 Mio. | |
Intel Corporation US4581401001 |
35,8300 19:01 |
34,9600 34,4600 |
+3,98 % 1,37 |
36,3000 34,6700 |
46,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 19:01 |
20,50 20,53 |
+3,75 % 0,77 |
21,45 20,44 |
26,39 Mio. | |
PulteGroup Inc US7458671010 |
125,97 19:01 |
123,66 121,72 |
+3,49 % 4,25 |
129,85 123,44 |
1,50 Mio. | |
Tesla Inc US88160R1014 |
256,7700 19:00 |
251,0900 248,5000 |
+3,33 % 8,27 |
256,7999 247,2000 |
66,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 19:01 |
74,7000 74,7000 |
+2,86 % 2,14 |
77,3400 74,5800 |
2,40 Mio. | |
Solventum Corporation US83444M1018 |
54,44 19:00 |
52,71 53,00 |
+2,72 % 1,44 |
55,10 52,40 |
1,12 Mio. | |
M&T Bank Corporation US55261F1049 |
169,12 19:01 |
174,06 164,65 |
+2,71 % 4,47 |
175,00 168,24 |
1,13 Mio. |