S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
171,8100 19:04 |
165,9700 163,9000 |
+4,83 % 7,91 |
174,0396 165,6800 |
41,55 Mio. | |
|
Meta Platforms US30303M1027 |
531,7850 19:05 |
511,6000 509,9600 |
+4,28 % 21,83 |
535,6700 511,6000 |
11,83 Mio. | |
|
WestRock Company US96145D1054 |
51,72 19:04 |
50,78 49,75 |
+3,96 % 1,97 |
52,16 50,49 |
4,88 Mio. | |
|
Constellation Brands Inc US21036P1084 |
257,15 19:04 |
250,37 250,37 |
+2,71 % 6,78 |
257,79 250,00 |
1,03 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,04 19:03 |
171,50 172,68 |
+2,52 % 4,36 |
177,29 171,26 |
864,46 Tsd. | |
|
Alphabet A US02079K3059 |
190,2200 19:05 |
185,8550 185,8200 |
+2,37 % 4,40 |
190,4400 185,8000 |
10,12 Mio. | |
|
ResMed Inc US7611521078 |
193,84 19:03 |
190,50 189,40 |
+2,34 % 4,44 |
194,00 189,32 |
211,57 Tsd. | |
|
Synopsys Inc US8716071076 |
621,0900 19:04 |
611,9000 606,9900 |
+2,32 % 14,10 |
622,7900 609,0500 |
480,63 Tsd. | |
|
Alphabet C US02079K1079 |
191,7000 19:04 |
187,3200 187,3900 |
+2,30 % 4,31 |
191,9350 187,3200 |
6,57 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,80 19:04 |
51,11 50,65 |
+2,27 % 1,15 |
51,84 51,03 |
4,36 Mio. | |
|
Newmont Corporation US6516391066 |
44,41 19:04 |
44,03 43,45 |
+2,21 % 0,96 |
44,58 43,93 |
4,37 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
881,6500 19:04 |
864,5600 862,6600 |
+2,20 % 18,99 |
882,0400 858,7200 |
784,29 Tsd. | |
|
Intel Corporation US4581401001 |
31,9099 19:04 |
31,4000 31,2300 |
+2,18 % 0,68 |
32,3400 31,3114 |
22,32 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,8750 19:05 |
476,2600 477,4900 |
+1,97 % 9,39 |
488,8899 475,3100 |
154,06 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,77 19:04 |
61,56 61,58 |
+1,93 % 1,19 |
62,83 61,20 |
5,59 Mio. |