S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,4200 19:09 |
165,9700 163,9000 |
+4,59 % 7,52 |
174,0396 165,6800 |
42,08 Mio. | |
Meta Platforms US30303M1027 |
531,9000 19:08 |
511,6000 509,9600 |
+4,30 % 21,94 |
535,6700 511,6000 |
11,90 Mio. | |
WestRock Company US96145D1054 |
51,73 19:09 |
50,78 49,75 |
+3,98 % 1,98 |
52,16 50,49 |
4,94 Mio. | |
Constellation Brands Inc US21036P1084 |
257,08 19:08 |
250,37 250,37 |
+2,68 % 6,71 |
257,79 250,00 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
177,08 19:08 |
171,50 172,68 |
+2,55 % 4,40 |
177,29 171,26 |
875,66 Tsd. | |
Synopsys Inc US8716071076 |
621,3400 19:08 |
611,9000 606,9900 |
+2,36 % 14,35 |
622,7900 609,0500 |
485,30 Tsd. | |
Alphabet A US02079K3059 |
190,2095 19:08 |
185,8550 185,8200 |
+2,36 % 4,39 |
190,4400 185,8000 |
10,17 Mio. | |
Alphabet C US02079K1079 |
191,7200 19:09 |
187,3200 187,3900 |
+2,31 % 4,33 |
191,9350 187,3200 |
6,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,3650 19:08 |
864,5600 862,6600 |
+2,28 % 19,71 |
882,5000 858,7200 |
798,86 Tsd. | |
ResMed Inc US7611521078 |
193,72 19:08 |
190,50 189,40 |
+2,28 % 4,32 |
194,00 189,32 |
217,37 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,80 19:08 |
51,11 50,65 |
+2,27 % 1,15 |
51,84 51,03 |
4,40 Mio. | |
Newmont Corporation US6516391066 |
44,43 19:08 |
44,03 43,45 |
+2,26 % 0,98 |
44,58 43,93 |
4,39 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
205,0700 19:08 |
199,6900 201,0100 |
+2,02 % 4,06 |
205,6600 199,6250 |
126,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9000 19:05 |
476,2600 477,4900 |
+1,97 % 9,41 |
488,8899 475,3100 |
154,33 Tsd. | |
Intel Corporation US4581401001 |
31,8425 19:08 |
31,4000 31,2300 |
+1,96 % 0,61 |
32,3400 31,3114 |
22,59 Mio. |