S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,45 21:45 |
112,69 103,39 |
+22,30 % 23,06 |
126,59 112,69 |
28,47 Mio. | |
Mohawk Industries Inc US6081901042 |
161,88 21:45 |
150,81 134,50 |
+20,36 % 27,38 |
162,87 148,51 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
361,7100 21:44 |
357,7400 315,2300 |
+14,74 % 46,48 |
378,0099 355,0000 |
4,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,35 21:45 |
48,27 45,27 |
+11,21 % 5,08 |
50,42 47,73 |
27,90 Mio. | |
Norfolk Southern Corp US6558441084 |
246,65 21:45 |
242,00 222,90 |
+10,66 % 23,75 |
249,93 240,60 |
2,15 Mio. | |
Centene Corp US15135B1017 |
73,32 21:44 |
69,45 67,40 |
+8,78 % 5,92 |
74,72 69,30 |
7,67 Mio. | |
GE Vernova Inc US36828A1016 |
172,43 21:44 |
168,46 160,00 |
+7,77 % 12,43 |
173,98 163,69 |
3,17 Mio. | |
Aon PLC IE00BLP1HW54 |
321,60 21:44 |
307,00 298,95 |
+7,58 % 22,65 |
323,45 304,12 |
2,36 Mio. | |
Deckers Outdoor US2435371073 |
895,72 21:44 |
959,81 841,50 |
+6,44 % 54,22 |
980,00 893,00 |
1,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,83 21:44 |
106,65 102,33 |
+6,35 % 6,50 |
109,38 106,65 |
2,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,01 21:44 |
91,66 89,57 |
+6,07 % 5,44 |
96,94 91,02 |
2,96 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,00 21:44 |
21,90 20,76 |
+5,95 % 1,24 |
22,02 20,94 |
6,68 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,10 21:44 |
53,90 53,01 |
+5,83 % 3,09 |
56,43 53,90 |
7,79 Mio. | |
Baker Hughes Company US05722G1004 |
37,6000 21:44 |
36,3200 35,5800 |
+5,68 % 2,02 |
37,7800 36,2800 |
6,96 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,68 21:44 |
164,52 158,73 |
+5,64 % 8,95 |
169,95 163,09 |
1,31 Mio. |