S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,5800 19:07 |
165,9700 163,9000 |
+4,69 % 7,68 |
174,0396 165,6800 |
41,85 Mio. | |
Meta Platforms US30303M1027 |
531,5500 19:06 |
511,6000 509,9600 |
+4,23 % 21,59 |
535,6700 511,6000 |
11,85 Mio. | |
WestRock Company US96145D1054 |
51,71 19:07 |
50,78 49,75 |
+3,94 % 1,96 |
52,16 50,49 |
4,92 Mio. | |
Constellation Brands Inc US21036P1084 |
257,08 19:07 |
250,37 250,37 |
+2,68 % 6,72 |
257,79 250,00 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
177,08 19:06 |
171,50 172,68 |
+2,55 % 4,40 |
177,29 171,26 |
871,04 Tsd. | |
Synopsys Inc US8716071076 |
621,4000 19:05 |
611,9000 606,9900 |
+2,37 % 14,41 |
622,7900 609,0500 |
484,41 Tsd. | |
Alphabet A US02079K3059 |
190,1200 19:06 |
185,8550 185,8200 |
+2,31 % 4,30 |
190,4400 185,8000 |
10,14 Mio. | |
ResMed Inc US7611521078 |
193,73 19:07 |
190,50 189,40 |
+2,28 % 4,33 |
194,00 189,32 |
216,68 Tsd. | |
Alphabet C US02079K1079 |
191,6600 19:07 |
187,3200 187,3900 |
+2,28 % 4,27 |
191,9350 187,3200 |
6,61 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,2552 19:07 |
864,5600 862,6600 |
+2,27 % 19,60 |
882,2552 858,7200 |
793,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,78 19:07 |
51,11 50,65 |
+2,23 % 1,13 |
51,84 51,03 |
4,39 Mio. | |
Newmont Corporation US6516391066 |
44,41 19:06 |
44,03 43,45 |
+2,20 % 0,96 |
44,58 43,93 |
4,38 Mio. | |
Intel Corporation US4581401001 |
31,8867 19:07 |
31,4000 31,2300 |
+2,10 % 0,66 |
32,3400 31,3114 |
22,48 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,8600 19:07 |
315,3700 315,4700 |
+2,03 % 6,39 |
322,0100 313,5950 |
434,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9000 19:05 |
476,2600 477,4900 |
+1,97 % 9,41 |
488,8899 475,3100 |
154,21 Tsd. |