S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,22 21:42 |
112,69 103,39 |
+22,08 % 22,83 |
126,44 112,69 |
28,15 Mio. | |
Mohawk Industries Inc US6081901042 |
162,18 21:42 |
150,81 134,50 |
+20,58 % 27,68 |
162,87 148,51 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9900 21:41 |
357,7400 315,2300 |
+14,83 % 46,76 |
378,0099 355,0000 |
4,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,25 21:42 |
48,27 45,27 |
+11,00 % 4,98 |
50,42 47,73 |
27,64 Mio. | |
Norfolk Southern Corp US6558441084 |
246,41 21:42 |
242,00 222,90 |
+10,55 % 23,51 |
249,93 240,60 |
2,12 Mio. | |
Centene Corp US15135B1017 |
73,14 21:41 |
69,45 67,40 |
+8,52 % 5,74 |
74,72 69,30 |
7,55 Mio. | |
GE Vernova Inc US36828A1016 |
172,64 21:41 |
168,46 160,00 |
+7,90 % 12,64 |
173,98 163,69 |
3,15 Mio. | |
Aon PLC IE00BLP1HW54 |
321,53 21:41 |
307,00 298,95 |
+7,55 % 22,58 |
323,45 304,12 |
2,34 Mio. | |
Deckers Outdoor US2435371073 |
896,46 21:41 |
959,81 841,50 |
+6,53 % 54,96 |
980,00 893,00 |
1,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,84 21:41 |
106,65 102,33 |
+6,36 % 6,51 |
109,38 106,65 |
1,98 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,02 21:41 |
21,90 20,76 |
+6,05 % 1,26 |
22,02 20,94 |
6,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,94 21:41 |
91,66 89,57 |
+5,99 % 5,37 |
96,94 91,02 |
2,93 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,90 21:41 |
164,52 158,73 |
+5,78 % 9,17 |
169,95 163,09 |
1,29 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,99 21:41 |
53,90 53,01 |
+5,62 % 2,98 |
56,43 53,90 |
7,73 Mio. | |
Baker Hughes Company US05722G1004 |
37,5800 21:41 |
36,3200 35,5800 |
+5,62 % 2,00 |
37,7800 36,2800 |
6,89 Mio. |