S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,7700 19:10 |
165,9700 163,9000 |
+4,80 % 7,87 |
174,0396 165,6800 |
42,25 Mio. | |
Meta Platforms US30303M1027 |
532,0480 19:09 |
511,6000 509,9600 |
+4,33 % 22,09 |
535,6700 511,6000 |
11,94 Mio. | |
WestRock Company US96145D1054 |
51,75 19:10 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
4,95 Mio. | |
Constellation Brands Inc US21036P1084 |
257,15 19:10 |
250,37 250,37 |
+2,71 % 6,78 |
257,79 250,00 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
177,18 19:09 |
171,50 172,68 |
+2,61 % 4,50 |
177,29 171,26 |
876,72 Tsd. | |
Alphabet A US02079K3059 |
190,2100 19:09 |
185,8550 185,8200 |
+2,36 % 4,39 |
190,4400 185,8000 |
10,19 Mio. | |
Alphabet C US02079K1079 |
191,6900 19:10 |
187,3200 187,3900 |
+2,29 % 4,30 |
191,9350 187,3200 |
6,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,3801 19:10 |
864,5600 862,6600 |
+2,29 % 19,72 |
882,6500 858,7200 |
803,04 Tsd. | |
ResMed Inc US7611521078 |
193,73 19:09 |
190,50 189,40 |
+2,29 % 4,33 |
194,00 189,32 |
220,87 Tsd. | |
Synopsys Inc US8716071076 |
620,8100 19:10 |
611,9000 606,9900 |
+2,28 % 13,82 |
622,7900 609,0500 |
486,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,80 19:10 |
51,11 50,65 |
+2,27 % 1,15 |
51,84 51,03 |
4,42 Mio. | |
Newmont Corporation US6516391066 |
44,43 19:09 |
44,03 43,45 |
+2,26 % 0,98 |
44,58 43,93 |
4,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,60 19:09 |
271,38 270,07 |
+2,05 % 5,53 |
275,65 270,59 |
80,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,4800 19:10 |
437,9400 434,8100 |
+1,99 % 8,67 |
443,4800 433,4400 |
510,74 Tsd. | |
Intel Corporation US4581401001 |
31,8500 19:10 |
31,4000 31,2300 |
+1,99 % 0,62 |
32,3400 31,3114 |
22,70 Mio. |