S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,8150 19:13 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
42,57 Mio. | |
Meta Platforms US30303M1027 |
533,1000 19:14 |
511,6000 509,9600 |
+4,54 % 23,14 |
535,6700 511,6000 |
12,12 Mio. | |
WestRock Company US96145D1054 |
51,73 19:13 |
50,78 49,75 |
+3,98 % 1,98 |
52,16 50,49 |
4,98 Mio. | |
Constellation Brands Inc US21036P1084 |
257,11 19:11 |
250,37 250,37 |
+2,69 % 6,74 |
257,79 250,00 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
177,07 19:13 |
171,50 172,68 |
+2,54 % 4,39 |
177,29 171,26 |
890,86 Tsd. | |
Alphabet A US02079K3059 |
190,2201 19:14 |
185,8550 185,8200 |
+2,37 % 4,40 |
190,4400 185,8000 |
10,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,5700 19:13 |
864,5600 862,6600 |
+2,31 % 19,91 |
882,7200 858,7200 |
810,64 Tsd. | |
Alphabet C US02079K1079 |
191,7105 19:13 |
187,3200 187,3900 |
+2,31 % 4,32 |
191,9350 187,3200 |
6,67 Mio. | |
Newmont Corporation US6516391066 |
44,42 19:14 |
44,03 43,45 |
+2,23 % 0,97 |
44,58 43,93 |
4,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,78 19:13 |
51,11 50,65 |
+2,23 % 1,13 |
51,84 51,03 |
4,45 Mio. | |
Synopsys Inc US8716071076 |
620,4000 19:12 |
611,9000 606,9900 |
+2,21 % 13,41 |
622,7900 609,0500 |
489,28 Tsd. | |
ResMed Inc US7611521078 |
193,44 19:13 |
190,50 189,40 |
+2,13 % 4,04 |
194,00 189,32 |
229,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5200 19:12 |
476,2600 477,4900 |
+2,10 % 10,03 |
488,8899 475,3100 |
159,60 Tsd. | |
Intel Corporation US4581401001 |
31,8787 19:13 |
31,4000 31,2300 |
+2,08 % 0,65 |
32,3400 31,3114 |
22,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,4504 19:12 |
437,9400 434,8100 |
+1,99 % 8,64 |
443,4800 433,4400 |
515,41 Tsd. |