S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
154,87 15:34 |
154,23 139,89 |
+10,71 % 14,98 |
155,00 153,12 |
1,19 Mio. | |
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
+2,50 % 5,41 |
222,9300 219,1000 |
5,09 Mio. | |
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+2,22 % 3,89 |
179,4700 177,0500 |
2,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,92 15:34 |
70,42 68,60 |
+1,92 % 1,32 |
70,53 69,68 |
186,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,2283 15:34 |
107,8100 106,4700 |
+1,65 % 1,76 |
109,4000 107,6200 |
21,02 Mio. | |
Alphabet C US02079K1079 |
152,0000 15:35 |
151,4500 149,5400 |
+1,65 % 2,46 |
152,3000 151,4000 |
2,73 Mio. | |
Meta Platforms US30303M1027 |
512,8700 15:35 |
508,1600 504,7900 |
+1,60 % 8,08 |
513,8300 507,6000 |
1,10 Mio. | |
Microsoft Corporation US5949181045 |
412,1900 15:34 |
408,2000 405,7200 |
+1,59 % 6,47 |
413,0650 407,7000 |
921,30 Tsd. | |
Alphabet A US02079K3059 |
150,8600 15:35 |
150,4500 148,7100 |
+1,45 % 2,15 |
151,2700 150,4000 |
3,94 Mio. | |
Equity Residential US29476L1070 |
76,06 15:33 |
76,27 75,10 |
+1,28 % 0,96 |
76,27 75,88 |
33,11 Tsd. | |
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
+1,23 % 1,73 |
143,2400 141,0400 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,4600 15:34 |
248,7500 246,5800 |
+1,17 % 2,88 |
250,0000 248,3900 |
100,77 Tsd. | |
McDonalds Corp US5801351017 |
294,68 15:34 |
292,81 291,29 |
+1,16 % 3,39 |
295,04 292,00 |
223,63 Tsd. | |
Equinix Inc US29444U7000 |
840,9400 15:33 |
835,9000 831,8000 |
+1,10 % 9,14 |
841,7850 835,3400 |
12,32 Tsd. | |
United Rentals US9113631090 |
703,44 15:34 |
700,81 695,94 |
+1,08 % 7,50 |
703,44 700,60 |
3,89 Tsd. |