S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,00 19:42 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
2,47 Mio. | |
MSCI Inc US55354G1004 |
543,87 19:42 |
549,99 506,02 |
+7,48 % 37,85 |
571,02 537,59 |
949,41 Tsd. | |
GE Aerospace US3696043013 |
174,58 19:42 |
166,00 162,76 |
+7,26 % 11,82 |
177,20 164,62 |
11,32 Mio. | |
Sherwin Williams US8243481061 |
340,64 19:41 |
339,00 322,35 |
+5,67 % 18,29 |
342,00 331,74 |
2,19 Mio. | |
Danaher Corporation US2358511028 |
265,04 19:42 |
270,00 250,89 |
+5,64 % 14,15 |
272,98 264,73 |
5,01 Mio. | |
Brown and Brown Inc US1152361010 |
98,32 19:41 |
97,00 93,16 |
+5,54 % 5,16 |
99,08 95,44 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
19,35 19:41 |
18,51 18,42 |
+5,05 % 0,93 |
19,48 18,46 |
24,91 Mio. | |
Lockheed Martin Corp US5398301094 |
495,67 19:42 |
488,84 474,59 |
+4,44 % 21,08 |
497,24 482,86 |
1,34 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,75 19:41 |
346,50 325,38 |
+4,42 % 14,37 |
348,00 334,38 |
1,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 19:41 |
19,75 19,73 |
+3,83 % 0,76 |
20,65 19,75 |
7,56 Mio. | |
Solventum Corporation US83444M1018 |
56,03 19:41 |
56,31 54,13 |
+3,50 % 1,90 |
56,55 55,55 |
1,28 Mio. | |
Paycom Software Inc US70432V1026 |
165,39 19:42 |
160,37 159,99 |
+3,37 % 5,40 |
165,79 159,42 |
316,07 Tsd. | |
Boeing Co US0970231058 |
184,86 19:42 |
179,10 178,90 |
+3,33 % 5,96 |
186,19 179,00 |
4,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,6337 19:42 |
269,0200 263,9100 |
+3,31 % 8,72 |
277,0000 258,7700 |
26,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,26 19:41 |
1.262,13 1.255,85 |
+2,90 % 36,41 |
1.296,38 1.259,04 |
103,90 Tsd. |