S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
208,8300 17:05 |
201,0200 197,8800 |
+5,53 % 10,95 |
211,5500 200,8500 |
59,40 Mio. | |
Merck and Co Inc US58933Y1055 |
128,56 17:05 |
125,38 123,80 |
+3,84 % 4,76 |
129,19 125,10 |
4,71 Mio. | |
Dayforce Inc US15677J1088 |
50,89 17:05 |
49,53 49,60 |
+2,59 % 1,29 |
50,96 49,31 |
347,59 Tsd. | |
Apple Inc US0378331005 |
214,9900 17:05 |
212,0900 210,6200 |
+2,07 % 4,37 |
215,5900 211,9200 |
20,00 Mio. | |
Teleflex Inc US8793691069 |
214,48 17:06 |
214,27 210,33 |
+1,97 % 4,15 |
218,19 211,47 |
109,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,1900 17:05 |
208,1900 200,2700 |
+1,96 % 3,92 |
213,5900 203,1400 |
1,41 Mio. | |
Discover Financial Services US2547091080 |
132,92 17:05 |
132,00 130,81 |
+1,61 % 2,11 |
133,78 131,21 |
295,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,68 17:05 |
138,80 138,45 |
+1,61 % 2,23 |
141,80 138,45 |
1,03 Mio. | |
Incyte Corporation US45337C1027 |
61,5050 17:05 |
60,5000 60,6200 |
+1,46 % 0,89 |
61,9900 60,3700 |
564,94 Tsd. | |
JM Smucker Company US8326964058 |
110,49 17:04 |
109,41 109,04 |
+1,33 % 1,45 |
111,37 109,10 |
313,58 Tsd. | |
Amazon.com Inc US0231351067 |
195,7800 17:05 |
193,4900 193,2500 |
+1,31 % 2,53 |
196,1700 192,8200 |
15,24 Mio. | |
Henry Schein Inc US8064071025 |
64,9300 17:06 |
64,4500 64,1000 |
+1,29 % 0,83 |
65,4500 64,2000 |
767,25 Tsd. | |
Boeing Co US0970231058 |
184,31 17:05 |
182,20 182,01 |
+1,26 % 2,30 |
189,47 182,20 |
4,17 Mio. | |
International Business Machines Corp US4592001014 |
175,05 17:05 |
173,45 172,95 |
+1,21 % 2,10 |
175,14 173,38 |
767,17 Tsd. | |
Humana Inc US4448591028 |
378,14 17:05 |
373,46 373,65 |
+1,20 % 4,49 |
380,00 372,89 |
302,35 Tsd. |