S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
+7,11 % 6,43 |
97,30 90,75 |
4,11 Mio. | |
|
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
+6,46 % 4,67 |
77,35 72,73 |
4,68 Mio. | |
|
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+4,39 % 5,26 |
125,2100 120,2950 |
1,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
+4,36 % 0,47 |
11,3100 10,7600 |
19,91 Mio. | |
|
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
+4,23 % 3,11 |
76,7200 74,1900 |
5,61 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
+4,14 % 4,41 |
110,9900 106,7200 |
2,71 Mio. | |
|
Micron Technology Inc US5951121038 |
136,3900 22:00 |
133,1050 131,1400 |
+4,00 % 5,25 |
136,5000 132,7000 |
21,99 Mio. | |
|
Microchip Technology Inc US5950171042 |
95,9800 22:00 |
93,2800 92,3400 |
+3,94 % 3,64 |
96,2100 92,7900 |
6,35 Mio. | |
|
GE Vernova Inc US36828A1016 |
179,73 22:10 |
174,93 172,98 |
+3,90 % 6,75 |
179,80 174,60 |
1,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
183,9600 22:00 |
179,9900 177,1000 |
+3,87 % 6,86 |
187,2800 177,8000 |
89,48 Mio. | |
|
Teradyne Inc US8807701029 |
159,1300 22:00 |
154,3600 153,4800 |
+3,68 % 5,65 |
159,6100 153,8200 |
1,78 Mio. | |
|
KKR and Company Inc US48251W1045 |
109,45 22:10 |
106,64 105,58 |
+3,67 % 3,87 |
109,56 106,01 |
3,29 Mio. | |
|
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+3,58 % 1,57 |
45,82 44,77 |
8,36 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,77 22:10 |
15,28 15,23 |
+3,55 % 0,54 |
15,79 15,24 |
3,64 Mio. | |
|
Jabil Inc US4663131039 |
113,69 22:10 |
111,90 110,01 |
+3,35 % 3,68 |
114,04 110,94 |
1,11 Mio. |