S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
442,7900 17:35 |
449,4300 416,1400 |
+6,40 % 26,65 |
456,8100 439,0000 |
1,84 Mio. | |
Schlumberger Ltd AN8068571086 |
50,25 17:35 |
49,48 48,72 |
+3,14 % 1,53 |
50,94 48,35 |
8,38 Mio. | |
Blackstone Inc US09260D1072 |
140,16 17:36 |
138,29 136,41 |
+2,75 % 3,75 |
140,36 136,68 |
1,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 17:36 |
21,16 21,05 |
+2,42 % 0,51 |
21,79 21,10 |
9,74 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:36 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
15,85 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,85 17:35 |
312,23 309,07 |
+1,87 % 5,78 |
316,21 310,70 |
777,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,16 17:35 |
165,97 164,19 |
+1,81 % 2,97 |
169,00 165,93 |
485,79 Tsd. | |
ServiceNow Inc US81762P1021 |
751,56 17:36 |
744,69 738,77 |
+1,73 % 12,79 |
755,51 738,00 |
309,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,80 17:36 |
76,90 75,55 |
+1,65 % 1,25 |
77,24 76,22 |
2,37 Mio. | |
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+1,61 % 0,70 |
43,99 43,29 |
2,34 Mio. | |
Expedia Group Inc US30212P3038 |
135,6600 17:36 |
134,4900 133,5200 |
+1,60 % 2,14 |
136,5800 133,8700 |
444,68 Tsd. | |
Eli Lilly and Co US5324571083 |
862,23 17:36 |
867,66 848,90 |
+1,57 % 13,33 |
880,21 860,52 |
1,92 Mio. | |
Fair Isaac Inc US3032501047 |
1.609,21 17:35 |
1.594,11 1.584,76 |
+1,54 % 24,45 |
1.614,17 1.588,34 |
44,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,7300 17:36 |
331,9590 323,8800 |
+1,50 % 4,85 |
336,9000 326,0300 |
1,58 Mio. | |
Oracle Corp US68389X1054 |
139,82 17:35 |
138,35 138,03 |
+1,30 % 1,79 |
140,44 138,15 |
2,59 Mio. |