S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
442,2730 17:32 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,79 Mio. | |
Schlumberger Ltd AN8068571086 |
50,22 17:32 |
49,48 48,72 |
+3,08 % 1,50 |
50,94 48,35 |
8,28 Mio. | |
Blackstone Inc US09260D1072 |
139,94 17:31 |
138,29 136,41 |
+2,59 % 3,53 |
140,36 136,68 |
1,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,55 17:32 |
21,16 21,05 |
+2,35 % 0,50 |
21,79 21,10 |
9,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6350 17:32 |
14,7900 14,3000 |
+2,34 % 0,34 |
14,9850 14,4950 |
15,77 Mio. | |
Expedia Group Inc US30212P3038 |
135,8100 17:32 |
134,4900 133,5200 |
+1,72 % 2,29 |
136,5800 133,8700 |
430,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,99 17:32 |
165,97 164,19 |
+1,71 % 2,80 |
169,00 165,93 |
479,62 Tsd. | |
ServiceNow Inc US81762P1021 |
751,13 17:32 |
744,69 738,77 |
+1,67 % 12,36 |
755,51 738,00 |
300,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,92 17:32 |
312,23 309,07 |
+1,57 % 4,85 |
316,21 310,70 |
767,50 Tsd. | |
Eli Lilly and Co US5324571083 |
862,20 17:33 |
867,66 848,90 |
+1,57 % 13,30 |
880,21 861,12 |
1,89 Mio. | |
Boston Scientific Corporation US1011371077 |
76,68 17:32 |
76,90 75,55 |
+1,50 % 1,13 |
77,24 76,22 |
2,32 Mio. | |
Williams Companies Inc US9694571004 |
43,92 17:32 |
43,64 43,28 |
+1,48 % 0,64 |
43,97 43,29 |
2,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,6250 17:33 |
331,9590 323,8800 |
+1,47 % 4,75 |
336,9000 326,0300 |
1,57 Mio. | |
Fair Isaac Inc US3032501047 |
1.606,33 17:31 |
1.594,11 1.584,76 |
+1,36 % 21,57 |
1.614,17 1.588,34 |
43,93 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,88 17:33 |
125,30 124,25 |
+1,31 % 1,63 |
126,99 125,18 |
2,35 Mio. |