S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
441,3800 17:33 |
449,4300 416,1400 |
+6,07 % 25,24 |
456,8100 439,0000 |
1,80 Mio. | |
Schlumberger Ltd AN8068571086 |
50,27 17:33 |
49,48 48,72 |
+3,18 % 1,55 |
50,94 48,35 |
8,35 Mio. | |
Blackstone Inc US09260D1072 |
139,91 17:33 |
138,29 136,41 |
+2,57 % 3,50 |
140,36 136,68 |
1,93 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 17:33 |
21,16 21,05 |
+2,52 % 0,53 |
21,79 21,10 |
9,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6350 17:33 |
14,7900 14,3000 |
+2,34 % 0,34 |
14,9850 14,4950 |
15,80 Mio. | |
Expedia Group Inc US30212P3038 |
136,0200 17:33 |
134,4900 133,5200 |
+1,87 % 2,50 |
136,5800 133,8700 |
432,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,64 17:33 |
312,23 309,07 |
+1,80 % 5,57 |
316,21 310,70 |
772,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,12 17:33 |
165,97 164,19 |
+1,78 % 2,93 |
169,00 165,93 |
481,54 Tsd. | |
ServiceNow Inc US81762P1021 |
751,93 17:33 |
744,69 738,77 |
+1,78 % 13,16 |
755,51 738,00 |
303,00 Tsd. | |
Eli Lilly and Co US5324571083 |
863,03 17:34 |
867,66 848,90 |
+1,66 % 14,13 |
880,21 861,12 |
1,90 Mio. | |
Boston Scientific Corporation US1011371077 |
76,75 17:33 |
76,90 75,55 |
+1,59 % 1,20 |
77,24 76,22 |
2,33 Mio. | |
Williams Companies Inc US9694571004 |
43,96 17:33 |
43,64 43,28 |
+1,56 % 0,68 |
43,97 43,29 |
2,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,4650 17:34 |
331,9590 323,8800 |
+1,42 % 4,59 |
336,9000 326,0300 |
1,57 Mio. | |
Fair Isaac Inc US3032501047 |
1.606,33 17:31 |
1.594,11 1.584,76 |
+1,36 % 21,57 |
1.614,17 1.588,34 |
44,10 Tsd. | |
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
+1,31 % 1,81 |
140,44 138,15 |
2,58 Mio. |