S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,96 20:19 |
86,14 79,99 |
+8,71 % 6,97 |
87,74 84,94 |
2,68 Mio. | |
MSCI Inc US55354G1004 |
546,22 20:18 |
549,99 506,02 |
+7,94 % 40,20 |
571,02 537,59 |
1,00 Mio. | |
GE Aerospace US3696043013 |
174,65 20:20 |
166,00 162,76 |
+7,30 % 11,89 |
177,20 164,62 |
11,86 Mio. | |
Sherwin Williams US8243481061 |
343,47 20:20 |
339,00 322,35 |
+6,55 % 21,12 |
343,62 331,74 |
2,36 Mio. | |
Danaher Corporation US2358511028 |
266,18 20:19 |
270,00 250,89 |
+6,09 % 15,29 |
272,98 264,73 |
5,30 Mio. | |
Brown and Brown Inc US1152361010 |
98,09 20:18 |
97,00 93,16 |
+5,29 % 4,93 |
99,08 95,44 |
1,42 Mio. | |
Carnival Corp PA1436583006 |
19,32 20:18 |
18,51 18,42 |
+4,89 % 0,90 |
19,48 18,46 |
26,07 Mio. | |
Lockheed Martin Corp US5398301094 |
496,24 20:18 |
488,84 474,59 |
+4,56 % 21,65 |
497,24 482,86 |
1,43 Mio. | |
Paycom Software Inc US70432V1026 |
167,24 20:19 |
160,37 159,99 |
+4,53 % 7,25 |
167,41 159,42 |
394,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,92 20:19 |
346,50 325,38 |
+4,47 % 14,54 |
348,00 334,38 |
1,78 Mio. | |
Boeing Co US0970231058 |
186,31 20:19 |
179,10 178,90 |
+4,14 % 7,41 |
186,51 179,00 |
5,14 Mio. | |
Solventum Corporation US83444M1018 |
56,12 20:19 |
56,31 54,13 |
+3,67 % 1,99 |
56,55 55,55 |
1,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,45 20:19 |
19,75 19,73 |
+3,65 % 0,72 |
20,65 19,75 |
8,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9800 20:19 |
269,0200 263,9100 |
+3,44 % 9,07 |
277,0000 258,7700 |
28,02 Mio. | |
Charter Communications Inc New US16119P1084 |
323,6600 20:20 |
314,6500 312,9700 |
+3,42 % 10,69 |
323,6600 304,7600 |
964,34 Tsd. |