S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,77 18:22 |
75,11 62,98 |
+13,96 % 8,79 |
75,40 70,32 |
9,75 Mio. | |
ON Semiconductor US6821891057 |
71,0500 18:21 |
66,8500 67,9500 |
+4,56 % 3,10 |
71,9200 66,5100 |
4,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3300 18:22 |
122,1600 132,5000 |
+3,65 % 4,83 |
137,8800 121,8250 |
41,98 Mio. | |
Generac Holding Inc US3687361044 |
147,36 18:22 |
137,00 142,87 |
+3,14 % 4,49 |
147,98 134,01 |
659,65 Tsd. | |
Tyson Foods US9024941034 |
62,93 18:21 |
62,62 61,23 |
+2,78 % 1,70 |
63,90 62,00 |
2,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,3900 18:22 |
156,2400 167,0800 |
+2,58 % 4,31 |
171,9403 155,6000 |
2,31 Mio. | |
DexCom Inc US2521311074 |
73,9500 18:21 |
69,1600 72,3000 |
+2,28 % 1,65 |
73,9800 68,8100 |
5,05 Mio. | |
Lam Research Corporation US5128071082 |
779,0500 18:22 |
740,6800 763,0000 |
+2,10 % 16,05 |
781,5300 720,0000 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2500 18:21 |
99,9100 105,1900 |
+1,96 % 2,06 |
107,4000 96,7800 |
2,15 Mio. | |
Ametek Inc US0311001004 |
155,62 18:21 |
150,50 152,74 |
+1,89 % 2,88 |
155,77 149,03 |
1,18 Mio. | |
Dayforce Inc US15677J1088 |
54,20 18:22 |
51,17 53,23 |
+1,82 % 0,97 |
54,23 50,69 |
1,38 Mio. | |
United Rentals US9113631090 |
683,38 18:21 |
640,00 671,43 |
+1,78 % 11,95 |
683,55 634,30 |
422,78 Tsd. | |
Tractor Supply Company US8923561067 |
256,8900 18:22 |
250,1000 252,7700 |
+1,63 % 4,12 |
257,0000 247,5100 |
441,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
221,3700 18:21 |
201,5350 217,8900 |
+1,60 % 3,48 |
223,3399 200,8100 |
6,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,71 18:22 |
59,63 60,83 |
+1,45 % 0,88 |
61,81 59,41 |
2,70 Mio. |