S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,3000 20:42 |
109,2600 103,6400 |
+12,22 % 12,66 |
120,1800 107,5600 |
11,54 Mio. | |
AT&T Inc US00206R1023 |
19,14 20:42 |
18,92 18,21 |
+5,11 % 0,93 |
19,23 18,76 |
37,83 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,5100 20:41 |
109,0000 105,3000 |
+4,95 % 5,21 |
113,5700 107,1600 |
6,24 Mio. | |
CoStar Group Inc US22160N1090 |
78,4900 20:41 |
75,3600 74,8400 |
+4,88 % 3,65 |
81,6300 73,0300 |
5,85 Mio. | |
Nextera Energy Inc US65339F1012 |
75,45 20:42 |
72,73 72,11 |
+4,63 % 3,34 |
75,67 72,29 |
9,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,02 20:42 |
153,85 151,40 |
+4,37 % 6,62 |
159,98 152,65 |
2,60 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,47 20:42 |
419,00 402,17 |
+3,80 % 15,30 |
424,10 410,47 |
444,24 Tsd. | |
Solventum Corporation US83444M1018 |
58,68 20:42 |
56,78 56,64 |
+3,60 % 2,04 |
59,97 56,64 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,42 20:43 |
43,25 42,98 |
+3,35 % 1,44 |
44,75 43,25 |
12,73 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,95 20:42 |
552,92 552,24 |
+3,21 % 17,71 |
571,04 552,65 |
1,79 Mio. | |
Eversource Energy US30040W1080 |
62,72 20:42 |
61,64 60,82 |
+3,12 % 1,90 |
63,12 61,29 |
941,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
516,29 20:41 |
505,00 501,29 |
+2,99 % 15,00 |
519,59 501,41 |
1,68 Mio. | |
Kimberly Clark Corp US4943681035 |
139,84 20:42 |
134,77 135,88 |
+2,91 % 3,96 |
139,99 134,67 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
106,85 20:42 |
104,22 103,92 |
+2,81 % 2,93 |
106,96 103,54 |
5,15 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1300 20:42 |
71,6600 71,1700 |
+2,75 % 1,96 |
73,2900 71,4200 |
2,79 Mio. |