S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,2800 15:51 |
98,0100 91,5700 |
+10,60 % 9,71 |
101,7000 97,7800 |
1,24 Mio. | |
Expedia Group Inc US30212P3038 |
126,2900 15:51 |
130,0000 117,9700 |
+7,05 % 8,32 |
131,3100 126,0000 |
1,14 Mio. | |
Eli Lilly and Co US5324571083 |
886,29 15:50 |
860,00 845,31 |
+4,85 % 40,98 |
895,94 860,00 |
1,47 Mio. | |
Solventum Corporation US83444M1018 |
61,08 15:51 |
60,00 58,66 |
+4,12 % 2,42 |
62,24 59,50 |
364,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,3100 15:51 |
142,1400 138,7800 |
+3,98 % 5,53 |
145,7000 141,3400 |
628,58 Tsd. | |
Paramount Global US92556H2067 |
10,4600 15:51 |
10,6100 10,2100 |
+2,45 % 0,25 |
10,7900 10,3700 |
2,31 Mio. | |
News Corporation US65249B1098 |
27,3400 15:51 |
27,1000 26,7800 |
+2,09 % 0,56 |
27,6000 26,9000 |
540,05 Tsd. | |
News Corporation US65249B2088 |
28,2900 15:51 |
28,4500 27,7600 |
+1,91 % 0,53 |
28,4550 27,8800 |
132,00 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:51 |
54,90 54,32 |
+1,71 % 0,93 |
55,58 54,53 |
1,16 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,7750 15:50 |
45,2900 45,0050 |
+1,71 % 0,77 |
45,9700 45,2400 |
1,70 Mio. | |
Carnival Corp PA1436583006 |
14,74 15:51 |
14,49 14,49 |
+1,69 % 0,25 |
14,76 14,49 |
3,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
321,1399 15:51 |
318,1600 317,3700 |
+1,19 % 3,77 |
321,5100 317,4900 |
124,20 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,74 15:50 |
155,53 155,90 |
+1,18 % 1,84 |
157,80 155,02 |
273,23 Tsd. | |
Micron Technology Inc US5951121038 |
93,1350 15:51 |
91,7900 92,0700 |
+1,16 % 1,07 |
94,0600 91,6001 |
5,07 Mio. | |
Etsy Inc US29786A1060 |
54,7450 15:51 |
54,0900 54,2300 |
+0,95 % 0,52 |
55,1050 53,7400 |
203,60 Tsd. |