S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1250 20:50 |
109,2600 103,6400 |
+13,01 % 13,49 |
120,1800 107,5600 |
11,68 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:50 |
18,92 18,21 |
+5,13 % 0,94 |
19,23 18,76 |
38,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1200 20:49 |
109,0000 105,3000 |
+4,58 % 4,82 |
113,5700 107,1600 |
6,32 Mio. | |
Nextera Energy Inc US65339F1012 |
75,34 20:50 |
72,73 72,11 |
+4,48 % 3,23 |
75,67 72,29 |
10,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,80 20:50 |
153,85 151,40 |
+4,23 % 6,40 |
159,98 152,65 |
2,63 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 20:49 |
75,3600 74,8400 |
+4,18 % 3,13 |
81,6300 73,0300 |
5,97 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,15 20:48 |
419,00 402,17 |
+3,97 % 15,98 |
424,10 410,47 |
451,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,45 20:50 |
43,25 42,98 |
+3,42 % 1,47 |
44,75 43,25 |
13,01 Mio. | |
Solventum Corporation US83444M1018 |
58,54 20:49 |
56,78 56,64 |
+3,35 % 1,90 |
59,97 56,64 |
1,48 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,96 20:50 |
552,92 552,24 |
+3,21 % 17,72 |
571,04 552,65 |
1,81 Mio. | |
Eversource Energy US30040W1080 |
62,70 20:50 |
61,64 60,82 |
+3,08 % 1,88 |
63,12 61,29 |
962,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,85 20:50 |
134,77 135,88 |
+2,92 % 3,97 |
139,99 134,67 |
2,14 Mio. | |
Lockheed Martin Corp US5398301094 |
515,80 20:49 |
505,00 501,29 |
+2,89 % 14,51 |
519,59 501,41 |
1,71 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2200 20:50 |
71,6600 71,1700 |
+2,88 % 2,05 |
73,2900 71,4200 |
2,86 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 20:50 |
51,23 50,72 |
+2,78 % 1,41 |
52,30 50,67 |
1,89 Mio. |