S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,8650 20:29 |
109,2600 103,6400 |
+12,76 % 13,23 |
120,1800 107,5600 |
11,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9700 20:30 |
109,0000 105,3000 |
+5,38 % 5,67 |
113,5700 107,1600 |
6,14 Mio. | |
CoStar Group Inc US22160N1090 |
78,6900 20:30 |
75,3600 74,8400 |
+5,14 % 3,85 |
81,6300 73,0300 |
5,78 Mio. | |
AT&T Inc US00206R1023 |
19,12 20:30 |
18,92 18,21 |
+4,98 % 0,91 |
19,23 18,76 |
37,04 Mio. | |
Nextera Energy Inc US65339F1012 |
75,48 20:30 |
72,73 72,11 |
+4,67 % 3,37 |
75,67 72,29 |
9,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,87 20:29 |
153,85 151,40 |
+4,27 % 6,47 |
159,98 152,65 |
2,54 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,61 20:30 |
419,00 402,17 |
+4,09 % 16,44 |
424,10 410,47 |
431,40 Tsd. | |
Solventum Corporation US83444M1018 |
58,65 20:30 |
56,78 56,64 |
+3,55 % 2,01 |
59,97 56,64 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,43 20:30 |
43,25 42,98 |
+3,36 % 1,45 |
44,75 43,25 |
12,36 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,10 20:30 |
552,92 552,24 |
+3,23 % 17,86 |
571,04 552,65 |
1,76 Mio. | |
Lockheed Martin Corp US5398301094 |
517,29 20:29 |
505,00 501,29 |
+3,19 % 16,00 |
519,59 501,41 |
1,64 Mio. | |
Eversource Energy US30040W1080 |
62,69 20:30 |
61,64 60,82 |
+3,07 % 1,87 |
63,12 61,29 |
891,18 Tsd. | |
Abbott Laboratories US0028241000 |
106,86 20:30 |
104,22 103,92 |
+2,83 % 2,94 |
106,96 103,54 |
5,03 Mio. | |
Kimberly Clark Corp US4943681035 |
139,68 20:30 |
134,77 135,88 |
+2,80 % 3,80 |
139,99 134,67 |
2,05 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1000 20:30 |
71,6600 71,1700 |
+2,71 % 1,93 |
73,2900 71,4200 |
2,72 Mio. |