S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1903 20:31 |
109,2600 103,6400 |
+13,07 % 13,55 |
120,1800 107,5600 |
11,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,8550 20:31 |
109,0000 105,3000 |
+5,28 % 5,56 |
113,5700 107,1600 |
6,15 Mio. | |
AT&T Inc US00206R1023 |
19,12 20:31 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
37,15 Mio. | |
CoStar Group Inc US22160N1090 |
78,4700 20:31 |
75,3600 74,8400 |
+4,85 % 3,63 |
81,6300 73,0300 |
5,78 Mio. | |
Nextera Energy Inc US65339F1012 |
75,41 20:32 |
72,73 72,11 |
+4,58 % 3,30 |
75,67 72,29 |
9,22 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,04 20:31 |
153,85 151,40 |
+4,38 % 6,64 |
159,98 152,65 |
2,55 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,10 20:31 |
419,00 402,17 |
+3,96 % 15,93 |
424,10 410,47 |
433,01 Tsd. | |
Solventum Corporation US83444M1018 |
58,68 20:31 |
56,78 56,64 |
+3,60 % 2,04 |
59,97 56,64 |
1,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,99 20:31 |
552,92 552,24 |
+3,21 % 17,75 |
571,04 552,65 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,36 20:32 |
43,25 42,98 |
+3,21 % 1,38 |
44,75 43,25 |
12,42 Mio. | |
Lockheed Martin Corp US5398301094 |
517,18 20:31 |
505,00 501,29 |
+3,17 % 15,89 |
519,59 501,41 |
1,64 Mio. | |
Eversource Energy US30040W1080 |
62,72 20:31 |
61,64 60,82 |
+3,12 % 1,90 |
63,12 61,29 |
902,45 Tsd. | |
Abbott Laboratories US0028241000 |
106,86 20:31 |
104,22 103,92 |
+2,83 % 2,94 |
106,96 103,54 |
5,05 Mio. | |
Kimberly Clark Corp US4943681035 |
139,63 20:31 |
134,77 135,88 |
+2,76 % 3,75 |
139,99 134,67 |
2,06 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0950 20:32 |
71,6600 71,1700 |
+2,70 % 1,93 |
73,2900 71,4200 |
2,73 Mio. |