S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
342,80 17:19 |
318,00 288,72 |
+18,73 % 54,08 |
347,98 317,71 |
1,18 Mio. | |
ServiceNow Inc US81762P1021 |
831,08 17:20 |
789,33 730,87 |
+13,71 % 100,21 |
833,91 783,04 |
3,25 Mio. | |
Tyler Technologies Corp US9022521051 |
567,74 17:18 |
528,06 515,80 |
+10,07 % 51,94 |
569,47 526,79 |
166,62 Tsd. | |
CBRE Group Inc US12504L1098 |
108,02 17:19 |
104,07 98,30 |
+9,89 % 9,72 |
108,52 103,05 |
1,38 Mio. | |
Pool Corporation US73278L1052 |
355,4850 17:19 |
350,0000 327,1900 |
+8,65 % 28,30 |
355,8900 339,1750 |
308,00 Tsd. | |
Masco Corp US5745991068 |
76,39 17:20 |
71,97 70,58 |
+8,22 % 5,81 |
76,55 71,75 |
1,27 Mio. | |
RTX Corporation US75513E1010 |
113,03 17:20 |
110,23 104,83 |
+7,82 % 8,20 |
114,10 109,45 |
5,85 Mio. | |
Universal Health Services US9139031002 |
200,30 17:20 |
192,19 185,97 |
+7,70 % 14,33 |
202,74 192,00 |
1,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
207,0100 17:19 |
194,6500 194,6200 |
+6,37 % 12,39 |
210,5150 194,6500 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,2200 17:19 |
163,9700 163,8000 |
+5,75 % 9,42 |
174,6500 163,4000 |
677,71 Tsd. | |
Nasdaq Inc US6311031081 |
66,2100 17:20 |
65,0000 62,7300 |
+5,55 % 3,48 |
66,6600 64,7200 |
1,72 Mio. | |
United Rentals US9113631090 |
755,11 17:20 |
715,00 715,82 |
+5,49 % 39,29 |
756,83 700,00 |
393,11 Tsd. | |
Dover Corp US2600031080 |
185,99 17:20 |
180,10 176,33 |
+5,48 % 9,66 |
185,99 178,83 |
789,23 Tsd. | |
Hasbro Inc US4180561072 |
62,4000 17:20 |
64,4500 59,4200 |
+5,02 % 2,98 |
65,1200 61,0500 |
1,53 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,25 17:19 |
460,93 442,12 |
+5,00 % 22,13 |
471,01 458,93 |
662,03 Tsd. |