S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,0550 21:17 |
511,6000 509,9600 |
+5,12 % 26,10 |
536,7750 511,6000 |
15,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,0903 21:16 |
165,9700 163,9000 |
+5,00 % 8,19 |
174,0396 165,6800 |
53,32 Mio. | |
Baxter International Inc US0718131099 |
34,51 21:16 |
33,28 33,16 |
+4,06 % 1,35 |
35,20 32,80 |
6,59 Mio. | |
WestRock Company US96145D1054 |
51,58 21:16 |
50,78 49,75 |
+3,67 % 1,83 |
52,16 50,49 |
5,91 Mio. | |
Constellation Brands Inc US21036P1084 |
258,17 21:16 |
250,37 250,37 |
+3,12 % 7,80 |
258,31 250,00 |
1,31 Mio. | |
ResMed Inc US7611521078 |
194,42 21:16 |
190,50 189,40 |
+2,65 % 5,02 |
194,42 189,32 |
335,04 Tsd. | |
Paramount Global US92556H2067 |
11,7550 21:16 |
11,4500 11,4600 |
+2,57 % 0,30 |
11,7886 11,3500 |
13,17 Mio. | |
Alphabet A US02079K3059 |
190,5300 21:17 |
185,8550 185,8200 |
+2,53 % 4,71 |
190,7500 185,8000 |
13,58 Mio. | |
Alphabet C US02079K1079 |
192,0100 21:16 |
187,3200 187,3900 |
+2,47 % 4,62 |
192,2100 187,3200 |
9,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,5100 21:16 |
864,5600 862,6600 |
+2,42 % 20,85 |
886,7500 858,7200 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
621,6200 21:15 |
611,9000 606,9900 |
+2,41 % 14,63 |
622,7900 609,0500 |
593,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
276,52 21:17 |
271,38 270,07 |
+2,39 % 6,45 |
276,52 270,59 |
117,86 Tsd. | |
Intel Corporation US4581401001 |
31,9750 21:16 |
31,4000 31,2300 |
+2,39 % 0,75 |
32,3400 31,3114 |
29,41 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,5450 21:16 |
437,9400 434,8100 |
+2,24 % 9,74 |
444,8900 433,4400 |
646,75 Tsd. | |
Newmont Corporation US6516391066 |
44,41 21:16 |
44,03 43,45 |
+2,20 % 0,96 |
44,58 43,93 |
5,55 Mio. |