S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5300 18:11 |
12,1200 10,7200 |
+7,56 % 0,81 |
12,1300 11,3900 |
30,08 Mio. | |
Tesla Inc US88160R1014 |
245,7800 18:11 |
234,5600 231,2600 |
+6,28 % 14,52 |
248,3500 234,2500 |
138,72 Mio. | |
First Solar Inc US3364331070 |
226,8300 18:11 |
220,0500 216,7300 |
+4,66 % 10,10 |
230,9900 216,7700 |
2,72 Mio. | |
Newmont Corporation US6516391066 |
43,56 18:12 |
42,33 41,71 |
+4,44 % 1,85 |
43,67 42,30 |
3,51 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
202,0050 18:10 |
196,0200 193,8000 |
+4,23 % 8,21 |
202,5900 195,4950 |
175,56 Tsd. | |
Albemarle Corporation US0126531013 |
101,00 18:11 |
98,10 97,06 |
+4,06 % 3,94 |
101,38 97,00 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,52 18:11 |
49,41 48,71 |
+3,72 % 1,81 |
51,16 49,41 |
6,32 Mio. | |
Broadcom Inc US11135F1012 |
1.718,6001 18:11 |
1.670,0000 1.657,4800 |
+3,69 % 61,12 |
1.726,6800 1.664,4600 |
2,75 Mio. | |
NVIDIA Corporation US67066G1040 |
127,1751 18:10 |
121,6600 122,6700 |
+3,67 % 4,51 |
127,4900 121,3600 |
147,03 Mio. | |
Vistra Corp US92840M1027 |
90,65 18:10 |
87,90 87,70 |
+3,36 % 2,95 |
92,48 87,70 |
2,31 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,24 18:10 |
139,98 136,64 |
+2,63 % 3,60 |
140,33 137,21 |
449,60 Tsd. | |
GE Vernova Inc US36828A1016 |
173,91 18:10 |
170,10 169,81 |
+2,41 % 4,10 |
174,78 169,18 |
834,90 Tsd. | |
MGM Resorts International US5529531015 |
43,30 18:11 |
42,98 42,33 |
+2,29 % 0,97 |
43,98 42,69 |
1,33 Mio. | |
Micron Technology Inc US5951121038 |
135,5568 18:11 |
132,6600 132,5900 |
+2,24 % 2,97 |
135,7904 132,4300 |
9,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,6850 18:10 |
205,3100 206,1500 |
+2,20 % 4,54 |
212,4300 202,0100 |
898,35 Tsd. |