S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5600 18:03 |
12,1200 10,7200 |
+7,84 % 0,84 |
12,1300 11,3900 |
29,48 Mio. | |
Tesla Inc US88160R1014 |
244,7200 18:02 |
234,5600 231,2600 |
+5,82 % 13,46 |
248,3500 234,2500 |
135,53 Mio. | |
Newmont Corporation US6516391066 |
43,52 18:02 |
42,33 41,71 |
+4,33 % 1,81 |
43,55 42,30 |
3,31 Mio. | |
First Solar Inc US3364331070 |
226,0000 18:02 |
220,0500 216,7300 |
+4,28 % 9,27 |
230,9900 216,7700 |
2,60 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
201,9100 18:02 |
196,0200 193,8000 |
+4,18 % 8,11 |
202,5900 195,4950 |
167,55 Tsd. | |
Broadcom Inc US11135F1012 |
1.724,2600 18:02 |
1.670,0000 1.657,4800 |
+4,03 % 66,78 |
1.726,6800 1.664,4600 |
2,63 Mio. | |
Albemarle Corporation US0126531013 |
100,96 18:03 |
98,10 97,06 |
+4,02 % 3,90 |
101,38 97,00 |
1,51 Mio. | |
NVIDIA Corporation US67066G1040 |
127,2195 18:03 |
121,6600 122,6700 |
+3,71 % 4,55 |
127,4900 121,3600 |
142,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,48 18:02 |
49,41 48,71 |
+3,63 % 1,77 |
51,16 49,41 |
6,14 Mio. | |
Vistra Corp US92840M1027 |
90,65 18:02 |
87,90 87,70 |
+3,36 % 2,95 |
92,48 87,70 |
2,23 Mio. | |
MGM Resorts International US5529531015 |
43,42 18:03 |
42,98 42,33 |
+2,56 % 1,09 |
43,98 42,69 |
1,28 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,2650 18:02 |
205,3100 206,1500 |
+2,48 % 5,12 |
212,4300 202,0100 |
876,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,95 18:02 |
139,98 136,64 |
+2,42 % 3,31 |
140,29 137,21 |
424,49 Tsd. | |
GE Vernova Inc US36828A1016 |
173,75 18:02 |
170,10 169,81 |
+2,32 % 3,94 |
174,78 169,18 |
802,24 Tsd. | |
AES Corp US00130H1059 |
17,93 18:02 |
17,72 17,53 |
+2,31 % 0,41 |
18,04 17,62 |
1,70 Mio. |