S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
539,9100 22:00 |
511,6000 509,9600 |
+5,87 % 29,95 |
540,8700 511,6000 |
21,11 Mio. | |
|
Baxter International Inc US0718131099 |
34,91 22:00 |
33,28 33,16 |
+5,28 % 1,75 |
35,20 32,80 |
11,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,8850 22:00 |
165,9700 163,9000 |
+4,87 % 7,99 |
174,0396 165,6800 |
60,59 Mio. | |
|
WestRock Company US96145D1054 |
51,51 22:00 |
50,78 49,75 |
+3,54 % 1,76 |
52,16 50,49 |
11,77 Mio. | |
|
Constellation Brands Inc US21036P1084 |
259,14 22:00 |
250,37 250,37 |
+3,50 % 8,77 |
259,16 250,00 |
1,85 Mio. | |
|
Paramount Global US92556H2067 |
11,8100 22:00 |
11,4500 11,4600 |
+3,05 % 0,35 |
11,8600 11,3500 |
20,74 Mio. | |
|
ResMed Inc US7611521078 |
194,74 22:00 |
190,50 189,40 |
+2,82 % 5,34 |
195,00 189,32 |
652,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+2,67 % 23,01 |
886,9400 858,7200 |
2,56 Mio. | |
|
Walmart Inc US9311421039 |
70,04 22:00 |
68,16 68,24 |
+2,64 % 1,80 |
70,15 68,10 |
21,57 Mio. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:00 |
788,42 785,92 |
+2,61 % 20,55 |
806,52 785,92 |
1,18 Mio. | |
|
Alphabet A US02079K3059 |
190,6000 22:00 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,74 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,94 22:00 |
271,38 270,07 |
+2,54 % 6,87 |
277,63 270,59 |
193,97 Tsd. | |
|
Intel Corporation US4581401001 |
32,0200 22:00 |
31,4000 31,2300 |
+2,53 % 0,79 |
32,3400 31,3114 |
44,73 Mio. | |
|
DexCom Inc US2521311074 |
113,6900 22:00 |
111,1700 110,9100 |
+2,51 % 2,78 |
113,8300 110,0300 |
1,32 Mio. | |
|
Newmont Corporation US6516391066 |
44,51 22:00 |
44,03 43,45 |
+2,44 % 1,06 |
44,67 43,93 |
9,32 Mio. |