S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
153,46 16:18 |
150,00 146,89 |
+4,47 % 6,57 |
154,34 148,70 |
659,41 Tsd. | |
|
Fastenal Company US3119001044 |
67,0000 16:17 |
67,7500 64,1700 |
+4,41 % 2,83 |
67,7700 65,8100 |
1,93 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,02 16:18 |
63,13 61,47 |
+4,15 % 2,55 |
64,25 62,63 |
2,47 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,2300 16:17 |
113,5100 111,6800 |
+4,07 % 4,55 |
117,5122 113,3000 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
32,7850 16:17 |
31,6700 31,5500 |
+3,91 % 1,24 |
32,8000 31,4200 |
1,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
921,2760 16:17 |
889,6100 889,2200 |
+3,60 % 32,06 |
926,0000 875,8000 |
1,57 Mio. | |
|
Moderna Inc US60770K1079 |
127,2007 16:17 |
123,6800 122,8200 |
+3,57 % 4,38 |
129,3900 122,2200 |
1,32 Mio. | |
|
Generac Holding Inc US3687361044 |
153,74 16:18 |
150,00 148,45 |
+3,56 % 5,29 |
153,95 149,49 |
189,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,48 16:17 |
476,68 473,09 |
+3,25 % 15,39 |
488,50 476,68 |
117,73 Tsd. | |
|
ResMed Inc US7611521078 |
206,10 16:18 |
200,98 199,78 |
+3,16 % 6,32 |
206,84 200,50 |
142,50 Tsd. | |
|
BXP Inc US1011211018 |
67,29 16:18 |
66,20 65,23 |
+3,16 % 2,06 |
67,32 66,18 |
213,81 Tsd. | |
|
Etsy Inc US29786A1060 |
60,1300 16:17 |
58,4700 58,3100 |
+3,12 % 1,82 |
60,4800 58,4400 |
1,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
307,07 16:17 |
299,59 297,99 |
+3,05 % 9,08 |
307,07 299,03 |
537,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,42 16:18 |
126,26 124,83 |
+2,88 % 3,59 |
128,65 126,26 |
193,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
153,80 16:17 |
150,90 149,73 |
+2,72 % 4,07 |
153,85 150,86 |
611,14 Tsd. |