S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
153,76 16:07 |
150,00 146,89 |
+4,67 % 6,87 |
154,13 148,70 |
498,73 Tsd. | |
Fastenal Company US3119001044 |
66,8350 16:08 |
67,7500 64,1700 |
+4,15 % 2,67 |
67,7700 65,8100 |
1,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,97 16:07 |
63,13 61,47 |
+4,07 % 2,50 |
64,22 62,63 |
2,17 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2150 16:06 |
113,5100 111,6800 |
+4,06 % 4,54 |
117,5122 113,3000 |
1,25 Mio. | |
Match Group Inc US57667L1070 |
32,7050 16:08 |
31,6700 31,5500 |
+3,66 % 1,16 |
32,7300 31,4200 |
893,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
919,7300 16:07 |
889,6100 889,2200 |
+3,43 % 30,51 |
920,5000 875,8000 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
153,17 16:07 |
150,00 148,45 |
+3,18 % 4,72 |
153,43 149,49 |
143,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
486,99 16:07 |
476,68 473,09 |
+2,94 % 13,90 |
487,00 476,68 |
99,50 Tsd. | |
ResMed Inc US7611521078 |
205,64 16:07 |
200,98 199,78 |
+2,93 % 5,86 |
206,84 200,50 |
126,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
854,6550 16:06 |
833,0800 830,9500 |
+2,85 % 23,71 |
858,4150 816,0600 |
68,02 Tsd. | |
Lennar Corp US5260571048 |
160,19 16:08 |
157,00 155,83 |
+2,80 % 4,36 |
160,42 156,83 |
666,94 Tsd. | |
Moderna Inc US60770K1079 |
126,1400 16:07 |
123,6800 122,8200 |
+2,70 % 3,32 |
129,3900 122,2200 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
305,97 16:07 |
299,59 297,99 |
+2,68 % 7,98 |
306,46 299,03 |
448,51 Tsd. | |
WW Grainger Inc US3848021040 |
927,48 16:06 |
922,01 904,09 |
+2,59 % 23,39 |
929,31 911,80 |
49,51 Tsd. | |
D R Horton Inc US23331A1097 |
153,53 16:08 |
150,90 149,73 |
+2,54 % 3,80 |
153,59 150,86 |
493,68 Tsd. |