S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
153,56 16:10 |
150,00 146,89 |
+4,54 % 6,67 |
154,34 148,70 |
590,03 Tsd. | |
|
Fastenal Company US3119001044 |
66,9300 16:11 |
67,7500 64,1700 |
+4,30 % 2,76 |
67,7700 65,8100 |
1,78 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,99 16:10 |
63,13 61,47 |
+4,10 % 2,52 |
64,22 62,63 |
2,27 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7750 16:09 |
113,5100 111,6800 |
+3,67 % 4,10 |
117,5122 113,3000 |
1,28 Mio. | |
|
Match Group Inc US57667L1070 |
32,6800 16:11 |
31,6700 31,5500 |
+3,58 % 1,13 |
32,7300 31,4200 |
934,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
920,2164 16:10 |
889,6100 889,2200 |
+3,49 % 31,00 |
922,2000 875,8000 |
1,25 Mio. | |
|
Generac Holding Inc US3687361044 |
153,44 16:10 |
150,00 148,45 |
+3,36 % 4,99 |
153,74 149,49 |
169,24 Tsd. | |
|
ResMed Inc US7611521078 |
206,12 16:10 |
200,98 199,78 |
+3,17 % 6,34 |
206,84 200,50 |
131,96 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
857,2500 16:10 |
833,0800 830,9500 |
+3,17 % 26,30 |
858,4150 816,0600 |
68,96 Tsd. | |
|
Moderna Inc US60770K1079 |
126,5940 16:10 |
123,6800 122,8200 |
+3,07 % 3,77 |
129,3900 122,2200 |
1,21 Mio. | |
|
Lennar Corp US5260571048 |
160,48 16:11 |
157,00 155,83 |
+2,98 % 4,65 |
160,48 156,83 |
715,02 Tsd. | |
|
Etsy Inc US29786A1060 |
59,9232 16:10 |
58,4700 58,3100 |
+2,77 % 1,61 |
60,4800 58,4400 |
1,11 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,25 16:10 |
126,26 124,83 |
+2,74 % 3,42 |
128,39 126,26 |
172,74 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
486,03 16:11 |
476,68 473,09 |
+2,74 % 12,94 |
487,83 476,68 |
110,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
153,83 16:11 |
150,90 149,73 |
+2,73 % 4,10 |
153,83 150,86 |
535,36 Tsd. |