S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
172,8650 20:09 |
165,9700 163,9000 |
+5,47 % 8,97 |
174,0396 165,6800 |
48,24 Mio. | |
Meta Platforms US30303M1027 |
533,2200 20:09 |
511,6000 509,9600 |
+4,56 % 23,26 |
535,6700 511,6000 |
13,44 Mio. | |
WestRock Company US96145D1054 |
51,71 20:08 |
50,78 49,75 |
+3,94 % 1,96 |
52,16 50,49 |
5,40 Mio. | |
Baxter International Inc US0718131099 |
34,46 20:09 |
33,28 33,16 |
+3,91 % 1,30 |
35,20 32,80 |
3,55 Mio. | |
Constellation Brands Inc US21036P1084 |
257,61 20:09 |
250,37 250,37 |
+2,89 % 7,24 |
258,25 250,00 |
1,17 Mio. | |
ResMed Inc US7611521078 |
194,03 20:09 |
190,50 189,40 |
+2,44 % 4,63 |
194,03 189,32 |
280,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,6900 20:09 |
864,5600 862,6600 |
+2,44 % 21,03 |
886,6100 858,7200 |
1,01 Mio. | |
Alphabet A US02079K3059 |
190,2650 20:08 |
185,8550 185,8200 |
+2,39 % 4,45 |
190,7100 185,8000 |
11,29 Mio. | |
Alphabet C US02079K1079 |
191,8110 20:08 |
187,3200 187,3900 |
+2,36 % 4,42 |
192,2100 187,3200 |
7,52 Mio. | |
Intel Corporation US4581401001 |
31,9600 20:09 |
31,4000 31,2300 |
+2,34 % 0,73 |
32,3400 31,3114 |
25,96 Mio. | |
Walmart Inc US9311421039 |
69,83 20:08 |
68,16 68,24 |
+2,32 % 1,59 |
69,84 68,10 |
6,79 Mio. | |
Synopsys Inc US8716071076 |
620,6200 20:09 |
611,9000 606,9900 |
+2,25 % 13,63 |
622,7900 609,0500 |
537,93 Tsd. | |
GE Vernova Inc US36828A1016 |
176,50 20:08 |
171,50 172,68 |
+2,21 % 3,82 |
177,44 171,26 |
1,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
205,3400 20:08 |
199,6900 201,0100 |
+2,15 % 4,33 |
205,6600 199,6250 |
158,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,69 20:06 |
271,38 270,07 |
+2,08 % 5,62 |
275,83 270,59 |
94,18 Tsd. |