S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
+6,86 % 7,66 |
119,7100 113,3000 |
5,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+5,24 % 3,22 |
64,93 62,63 |
9,39 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+4,72 % 2,21 |
49,31 46,86 |
41,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+4,24 % 12,64 |
312,02 299,03 |
3,95 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+4,16 % 0,56 |
14,21 13,53 |
85,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+3,98 % 5,84 |
155,48 148,70 |
2,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+3,89 % 18,39 |
496,23 476,68 |
720,59 Tsd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,88 % 1,98 |
53,25 51,24 |
1,60 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+3,88 % 2,53 |
68,16 66,18 |
1,77 Mio. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+3,76 % 2,19 |
60,9800 58,4400 |
4,08 Mio. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+3,70 % 5,49 |
156,46 149,49 |
1,49 Mio. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+3,54 % 2,63 |
78,3100 74,3400 |
5,95 Mio. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+3,48 % 11,04 |
332,2900 319,2550 |
799,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+3,33 % 9,12 |
285,31 274,73 |
1,10 Mio. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+3,14 % 8,25 |
272,2400 264,0900 |
948,64 Tsd. |