S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,87 21:40 |
86,14 79,99 |
+8,60 % 6,88 |
87,74 84,94 |
3,16 Mio. | |
MSCI Inc US55354G1004 |
543,75 21:39 |
549,99 506,02 |
+7,46 % 37,73 |
571,02 537,59 |
1,11 Mio. | |
Sherwin Williams US8243481061 |
344,79 21:39 |
339,00 322,35 |
+6,96 % 22,44 |
345,55 331,74 |
3,00 Mio. | |
GE Aerospace US3696043013 |
172,93 21:40 |
166,00 162,76 |
+6,25 % 10,17 |
177,20 164,62 |
14,06 Mio. | |
Brown and Brown Inc US1152361010 |
98,31 21:40 |
97,00 93,16 |
+5,53 % 5,15 |
99,08 95,44 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
264,23 21:39 |
270,00 250,89 |
+5,32 % 13,34 |
272,98 263,99 |
6,12 Mio. | |
Lockheed Martin Corp US5398301094 |
499,77 21:39 |
488,84 474,59 |
+5,31 % 25,18 |
499,77 482,86 |
1,79 Mio. | |
Boeing Co US0970231058 |
186,89 21:40 |
179,10 178,90 |
+4,47 % 7,99 |
187,04 179,00 |
6,34 Mio. | |
Solventum Corporation US83444M1018 |
56,31 21:40 |
56,31 54,13 |
+4,02 % 2,18 |
56,55 55,55 |
1,61 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:40 |
18,51 18,42 |
+3,99 % 0,74 |
19,48 18,46 |
29,01 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,85 21:40 |
346,50 325,38 |
+3,83 % 12,47 |
348,00 334,38 |
2,07 Mio. | |
Paycom Software Inc US70432V1026 |
166,01 21:39 |
160,37 159,99 |
+3,76 % 6,02 |
167,98 159,42 |
642,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:39 |
19,75 19,73 |
+3,07 % 0,61 |
20,65 19,75 |
9,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,64 21:39 |
80,19 80,25 |
+2,98 % 2,39 |
82,86 79,91 |
1,96 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+2,62 % 32,87 |
1.296,38 1.259,04 |
145,52 Tsd. |