S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,61 18:11 |
40,90 38,44 |
+10,84 % 4,17 |
42,62 40,82 |
16,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
896,1600 18:09 |
864,0000 846,5800 |
+5,86 % 49,58 |
915,8000 860,0500 |
5,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 18:09 |
17,56 17,48 |
+4,64 % 0,81 |
18,30 17,55 |
6,50 Mio. | |
Intel Corporation US4581401001 |
33,4450 18:10 |
33,0300 32,0200 |
+4,45 % 1,43 |
33,9700 32,8200 |
39,00 Mio. | |
Enphase Energy Inc US29355A1079 |
101,3250 18:10 |
98,6000 97,1400 |
+4,31 % 4,19 |
102,1600 97,7600 |
1,66 Mio. | |
Royal Caribbean Group LR0008862868 |
162,55 18:10 |
157,88 156,78 |
+3,68 % 5,77 |
162,93 157,60 |
1,02 Mio. | |
Best Buy Company US0865161014 |
85,45 18:10 |
83,02 82,45 |
+3,64 % 3,00 |
85,66 83,02 |
1,52 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,06 18:10 |
170,23 168,67 |
+3,20 % 5,39 |
174,82 170,04 |
319,72 Tsd. | |
Carnival Corp PA1436583006 |
17,67 18:11 |
17,33 17,21 |
+2,67 % 0,46 |
17,88 17,33 |
13,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,01 18:09 |
370,93 362,85 |
+2,52 % 9,16 |
373,62 370,14 |
51,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,80 18:10 |
61,36 61,36 |
+2,35 % 1,44 |
63,19 61,32 |
1,22 Mio. | |
Tapestry Inc US8760301072 |
41,04 18:10 |
40,48 40,14 |
+2,24 % 0,90 |
41,38 40,33 |
711,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5700 18:10 |
127,4900 125,8300 |
+2,18 % 2,74 |
130,7700 127,0400 |
143,00 Mio. | |
Broadcom Inc US11135F1012 |
1.740,3819 18:10 |
1.705,0000 1.703,3100 |
+2,18 % 37,07 |
1.751,3500 1.705,0000 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
256,9100 18:10 |
247,7100 251,5200 |
+2,14 % 5,39 |
259,4390 244,5700 |
82,75 Mio. |