S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,2599 21:26 |
511,6000 509,9600 |
+5,35 % 27,30 |
537,3500 511,6000 |
15,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,0100 21:26 |
165,9700 163,9000 |
+4,95 % 8,11 |
174,0396 165,6800 |
53,96 Mio. | |
Baxter International Inc US0718131099 |
34,65 21:25 |
33,28 33,16 |
+4,49 % 1,49 |
35,20 32,80 |
7,24 Mio. | |
WestRock Company US96145D1054 |
51,56 21:25 |
50,78 49,75 |
+3,64 % 1,81 |
52,16 50,49 |
6,03 Mio. | |
Constellation Brands Inc US21036P1084 |
257,89 21:26 |
250,37 250,37 |
+3,00 % 7,52 |
258,31 250,00 |
1,33 Mio. | |
ResMed Inc US7611521078 |
194,49 21:25 |
190,50 189,40 |
+2,68 % 5,09 |
194,63 189,32 |
357,42 Tsd. | |
Alphabet A US02079K3059 |
190,6300 21:26 |
185,8550 185,8200 |
+2,59 % 4,81 |
190,7500 185,8000 |
13,85 Mio. | |
Paramount Global US92556H2067 |
11,7550 21:25 |
11,4500 11,4600 |
+2,57 % 0,30 |
11,7886 11,3500 |
13,55 Mio. | |
GE Vernova Inc US36828A1016 |
176,89 21:26 |
171,50 172,68 |
+2,44 % 4,21 |
177,44 171,26 |
1,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,6565 21:26 |
864,5600 862,6600 |
+2,43 % 21,00 |
886,7500 858,7200 |
1,25 Mio. | |
Alphabet C US02079K1079 |
191,9070 21:25 |
187,3200 187,3900 |
+2,41 % 4,52 |
192,2100 187,3200 |
9,44 Mio. | |
Synopsys Inc US8716071076 |
621,3600 21:24 |
611,9000 606,9900 |
+2,37 % 14,37 |
622,7900 609,0500 |
608,26 Tsd. | |
Newmont Corporation US6516391066 |
44,45 21:26 |
44,03 43,45 |
+2,30 % 1,00 |
44,58 43,93 |
5,66 Mio. | |
Walmart Inc US9311421039 |
69,80 21:26 |
68,16 68,24 |
+2,29 % 1,56 |
70,00 68,10 |
9,00 Mio. | |
Intel Corporation US4581401001 |
31,9401 21:25 |
31,4000 31,2300 |
+2,27 % 0,71 |
32,3400 31,3114 |
29,97 Mio. |