S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6100 21:32 |
511,6000 509,9600 |
+5,23 % 26,65 |
537,5500 511,6000 |
16,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8300 21:32 |
165,9700 163,9000 |
+4,84 % 7,93 |
174,0396 165,6800 |
54,42 Mio. | |
Baxter International Inc US0718131099 |
34,69 21:32 |
33,28 33,16 |
+4,61 % 1,53 |
35,20 32,80 |
7,85 Mio. | |
WestRock Company US96145D1054 |
51,56 21:32 |
50,78 49,75 |
+3,63 % 1,81 |
52,16 50,49 |
6,12 Mio. | |
Constellation Brands Inc US21036P1084 |
257,83 21:32 |
250,37 250,37 |
+2,98 % 7,47 |
258,31 250,00 |
1,36 Mio. | |
ResMed Inc US7611521078 |
194,54 21:32 |
190,50 189,40 |
+2,71 % 5,14 |
194,63 189,32 |
377,79 Tsd. | |
Paramount Global US92556H2067 |
11,7650 21:32 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,69 Mio. | |
Alphabet A US02079K3059 |
190,6900 21:32 |
185,8550 185,8200 |
+2,62 % 4,87 |
190,7500 185,8000 |
14,09 Mio. | |
Alphabet C US02079K1079 |
192,0900 21:32 |
187,3200 187,3900 |
+2,51 % 4,70 |
192,2100 187,3200 |
9,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,7600 21:32 |
864,5600 862,6600 |
+2,45 % 21,10 |
886,7500 858,7200 |
1,28 Mio. | |
GE Vernova Inc US36828A1016 |
176,78 21:32 |
171,50 172,68 |
+2,37 % 4,10 |
177,44 171,26 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
44,47 21:32 |
44,03 43,45 |
+2,35 % 1,02 |
44,58 43,93 |
5,83 Mio. | |
DexCom Inc US2521311074 |
113,5000 21:32 |
111,1700 110,9100 |
+2,34 % 2,59 |
113,6100 110,0300 |
771,89 Tsd. | |
Intel Corporation US4581401001 |
31,9450 21:32 |
31,4000 31,2300 |
+2,29 % 0,72 |
32,3400 31,3114 |
30,31 Mio. | |
Synopsys Inc US8716071076 |
620,7200 21:32 |
611,9000 606,9900 |
+2,26 % 13,73 |
622,7900 609,0500 |
624,69 Tsd. |